ASML Holding NV ASML 1496.3 -55.84 -3.6% Regime: Trend Down (95%)
ATM IV
0.436
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
0.757
IV Rank
45.6
IV Percentile
34
Max pain
1.6 K
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 2.06 M | 1.79 K |
| 310.00 | 246 K | 14.7 K |
| 320.00 | 1.16 M | 3.71 K |
| 330.00 | 817 K | 16.3 K |
| 340.00 | 15.4 M | 13.2 K |
| 350.00 | 2.32 M | 7.56 K |
| 360.00 | 261 K | 26.9 K |
| 370.00 | 35.7 K | 5.48 K |
| 380.00 | 234 K | 19.9 K |
| 390.00 | 328 K | 8.32 K |
| 400.00 | 6.2 M | 7.26 K |
| 410.00 | 1.59 M | 3.87 K |
| 420.00 | 1.21 M | 4.35 K |
| 430.00 | 208 K | 2.52 K |
| 440.00 | 873 K | 2.41 K |
| 450.00 | 5.78 M | 23.4 K |
| 460.00 | 35.9 M | 137 K |
| 470.00 | 2.83 M | 2.73 K |
| 480.00 | 6.73 M | 38.8 K |
| 490.00 | 7.63 M | 173 K |
| 500.00 | 29.3 M | 21.4 K |
| 520.00 | 10.6 M | 60.2 K |
| 540.00 | 68.2 M | 24.9 K |
| 550.00 | 375 K | 115 |
| 560.00 | 36.5 M | 46.3 K |
| 580.00 | 56.1 M | 109 K |
| 600.00 | 79.2 M | 54.7 K |
| 610.00 | 519 K | 16 K |
| 620.00 | 116 M | 52.1 K |
| 630.00 | 500 K | 7.94 K |
| 640.00 | 32.6 M | 70.2 K |
| 650.00 | 22.4 M | 187 K |
| 660.00 | 11.5 M | 80.9 K |
| 670.00 | 25.7 M | 42.6 K |
| 680.00 | 9.14 M | 136 K |
| 690.00 | 84.1 M | 155 K |
| 700.00 | 60.1 M | 196 K |
| 710.00 | 23.8 M | 103 K |
| 720.00 | 11 M | 89.4 K |
| 730.00 | 11 M | 95.7 K |
| 740.00 | 47.5 M | 96.4 K |
| 750.00 | 16.2 M | 159 K |
| 760.00 | 17.6 M | 34.1 K |
| 770.00 | 19.3 M | 116 K |
| 780.00 | 16.8 M | 2.08 M |
| 790.00 | 6.02 M | 148 K |
| 800.00 | 33.7 M | 1.28 M |
| 810.00 | 14.8 M | 83.2 K |
| 820.00 | 30.8 M | 419 K |
| 830.00 | 9.61 M | 264 K |
| 840.00 | 23.7 M | 365 K |
| 850.00 | 10.4 M | 400 K |
| 860.00 | 5.76 M | 663 K |
| 870.00 | 3.37 M | 110 K |
| 880.00 | 10.6 M | 1.03 M |
| 890.00 | 9.36 M | 256 K |
| 900.00 | 14.5 M | 1.04 M |
| 910.00 | 6.49 M | 227 K |
| 920.00 | 7.2 M | 724 K |
| 930.00 | 5.14 M | 189 K |
| 940.00 | 7.27 M | 730 K |
| 950.00 | 8.63 M | 1.61 M |
| 960.00 | 5.11 M | 1.14 M |
| 970.00 | 3.02 M | 345 K |
| 980.00 | 5.94 M | 1.02 M |
| 990.00 | 2.85 M | 687 K |
| 1000.00 | 31.9 M | 5.43 M |
| 1010.00 | 59.7 K | 5.42 K |
| 1020.00 | 8.65 M | 1.86 M |
| 1030.00 | 0 | 5.55 K |
| 1040.00 | 9.8 M | 1.37 M |
| 1050.00 | 0 | 8.2 K |
| 1060.00 | 10.6 M | 1.81 M |
| 1070.00 | 0 | 2.79 K |
| 1080.00 | 18.8 M | 1.32 M |
| 1090.00 | 201 K | 11 K |
| 1100.00 | 17.1 M | 5.6 M |
| 1110.00 | 44.1 K | 9.76 K |
| 1120.00 | 9.3 M | 1.58 M |
| 1130.00 | 37 K | 4.53 K |
| 1140.00 | 9.48 M | 2.86 M |
| 1150.00 | 451 K | 13 K |
| 1160.00 | 10.1 M | 1.72 M |
| 1170.00 | 465 K | 3.51 K |
| 1180.00 | 13.6 M | 2.53 M |
| 1190.00 | 225 K | 12.6 K |
| 1200.00 | 19.4 M | 12 M |
| 1210.00 | 266 K | 25.4 K |
| 1220.00 | 6.24 M | 2.3 M |
| 1230.00 | 0 | 1.04 K |
| 1240.00 | 6.3 M | 3.96 M |
| 1250.00 | 0 | 2.49 K |
| 1260.00 | 9.33 M | 4.53 M |
| 1270.00 | 31 K | 7.8 K |
| 1280.00 | 24.7 M | 5.38 M |
| 1290.00 | 23.4 K | 4.57 K |
| 1300.00 | 13.3 M | 19.9 M |
| 1310.00 | 0 | 22.3 K |
| 1320.00 | 5.45 M | 5.85 M |
| 1330.00 | 0 | 9.84 K |
| 1340.00 | 6.67 M | 14 M |
| 1350.00 | 336 K | 1.36 M |
| 1360.00 | 8.2 M | 9.68 M |
| 1370.00 | 93.5 K | 1.41 M |
| 1380.00 | 9.25 M | 8.44 M |
| 1390.00 | 312 K | 536 K |
| 1400.00 | 13.9 M | 31.1 M |
| 1405.00 | 93.7 K | 47.5 K |
| 1410.00 | 2.14 M | 498 K |
| 1415.00 | 0 | 16.8 K |
| 1420.00 | 11 M | 8.76 M |
| 1425.00 | 0 | 120 K |
| 1430.00 | 680 K | 907 K |
| 1435.00 | 54.4 K | 87.8 K |
| 1440.00 | 6.11 M | 6.34 M |
| 1445.00 | 12.7 K | 72 K |
| 1450.00 | 590 K | 6.13 M |
| 1455.00 | 23.9 K | 182 K |
| 1460.00 | 6.1 M | 9.23 M |
| 1465.00 | 162 K | 116 K |
| 1470.00 | 512 K | 2.89 M |
| 1475.00 | 0 | 205 K |
| 1480.00 | 4.71 M | 11.5 M |
| 1485.00 | 0 | 98 K |
| 1490.00 | 261 K | 3.23 M |
| 1495.00 | 101 K | 307 K |
| 1500.00 | 16.9 M | 52.4 M |
| 1505.00 | 54.4 K | 672 K |
| 1510.00 | 336 K | 3 M |
| 1515.00 | 137 K | 531 K |
| 1520.00 | 3.75 M | 15 M |
| 1525.00 | 124 K | 792 K |
| 1530.00 | 1.05 M | 4.63 M |
| 1535.00 | 674 K | 737 K |
| 1540.00 | 5.41 M | 15.3 M |
| 1545.00 | 76.5 K | 470 K |
| 1550.00 | 1.2 M | 13.7 M |
| 1555.00 | 95.7 K | 539 K |
| 1560.00 | 10.9 M | 29.7 M |
| 1565.00 | 22.8 K | 136 K |
| 1570.00 | 966 K | 9.47 M |
| 1575.00 | 266 K | 446 K |
| 1580.00 | 6.13 M | 20.2 M |
| 1585.00 | 119 K | 202 K |
| 1590.00 | 1.52 M | 4.77 M |
| 1595.00 | 48.9 K | 194 K |
| 1600.00 | 17.8 M | 56.8 M |
| 1605.00 | 142 K | 1.35 M |
| 1610.00 | 950 K | 4.27 M |
| 1615.00 | 166 K | 466 K |
| 1620.00 | 5.89 M | 27 M |
| 1625.00 | 121 K | 658 K |
| 1630.00 | 1 M | 5.35 M |
| 1635.00 | 188 K | 603 K |
| 1640.00 | 5.9 M | 20.8 M |
| 1642.50 | 822 | 31.7 K |
| 1645.00 | 171 K | 296 K |
| 1647.50 | 705 | 30.1 K |
| 1650.00 | 1.06 M | 6.4 M |
| 1652.50 | 1.14 K | 23.1 K |
| 1655.00 | 102 K | 379 K |
| 1657.50 | 129 | 23.8 K |
| 1660.00 | 6.22 M | 24.2 M |
| 1662.50 | 390 | 23.8 K |
| 1665.00 | 245 K | 105 K |
| 1667.50 | 435 | 45.8 K |
| 1670.00 | 830 K | 5.86 M |
| 1672.50 | 4.61 K | 28 K |
| 1675.00 | 235 K | 672 K |
| 1677.50 | 1.82 K | 21.8 K |
| 1680.00 | 6.39 M | 25 M |
| 1682.50 | 38 K | 0 |
| 1685.00 | 116 K | 343 K |
| 1690.00 | 1.92 M | 8.67 M |
| 1695.00 | 95.2 K | 233 K |
| 1700.00 | 20.8 M | 47.7 M |
| 1705.00 | 112 K | 308 K |
| 1710.00 | 3.9 M | 1.6 M |
| 1715.00 | 61.8 K | 16.4 K |
| 1720.00 | 8.7 M | 14.9 M |
| 1725.00 | 8.3 K | 77.1 K |
| 1730.00 | 2.08 M | 3.19 M |
| 1735.00 | 29.6 K | 32.7 K |
| 1740.00 | 4.56 M | 18.6 M |
| 1745.00 | 29.7 K | 37.7 K |
| 1750.00 | 944 K | 841 K |
| 1755.00 | 15.9 K | 15.2 K |
| 1760.00 | 4.84 M | 13.3 M |
| 1765.00 | 38.5 K | 0 |
| 1770.00 | 764 K | 1.35 M |
| 1775.00 | 65.5 K | 21.3 K |
| 1780.00 | 5.51 M | 14.9 M |
| 1785.00 | 79.9 K | 317 K |
| 1790.00 | 320 K | 529 K |
| 1795.00 | 7.45 K | 21.2 K |
| 1800.00 | 18 M | 48 M |
| 1805.00 | 6.95 K | 53.8 K |
| 1810.00 | 1.1 M | 354 K |
| 1815.00 | 14.4 K | 96.2 K |
| 1820.00 | 4.47 M | 12.7 M |
| 1825.00 | 4.98 K | 18.4 K |
| 1830.00 | 710 K | 168 K |
| 1835.00 | 7.32 K | 0 |
| 1840.00 | 9.7 M | 10.4 M |
| 1845.00 | 32.7 K | 0 |
| 1850.00 | 1.88 M | 18.8 K |
| 1855.00 | 9.19 K | 0 |
| 1860.00 | 6.6 M | 8.56 M |
| 1865.00 | 3.41 K | 0 |
| 1870.00 | 9.31 K | 181 K |
| 1875.00 | 2.15 K | 0 |
| 1880.00 | 5.36 M | 7.51 M |
| 1885.00 | 9.06 K | 0 |
| 1890.00 | 396 K | 118 K |
| 1900.00 | 11.4 M | 42.6 M |
| 1910.00 | 59.9 K | 50.8 K |
| 1920.00 | 8.19 M | 5.77 M |
| 1930.00 | 9.05 K | 0 |
| 1940.00 | 3.07 M | 3.5 M |
| 1950.00 | 19.2 K | 0 |
| 1960.00 | 4.47 M | 3.56 M |
| 1970.00 | 3.7 K | 0 |
| 1980.00 | 4.11 M | 2.68 M |
| 1990.00 | 6.59 K | 0 |
| 2000.00 | 30.5 M | 18.5 M |
| 2010.00 | 46.8 K | 0 |
| 2020.00 | 4.08 M | 2.95 M |
| 2030.00 | 11 K | 0 |
| 2040.00 | 3.53 M | 2.4 M |
| 2050.00 | 3.95 K | 0 |
| 2060.00 | 3.84 M | 1.21 M |
| 2070.00 | 12.3 K | 0 |
| 2080.00 | 6.08 M | 1.4 M |
| 2090.00 | 5.76 K | 0 |
| 2100.00 | 4.12 M | 4.71 M |
| 2110.00 | 13.9 K | 0 |
| 2120.00 | 5.16 M | 1.64 M |
| 2130.00 | 10.9 K | 0 |
| 2140.00 | 3.91 M | 806 K |
| 2150.00 | 2.71 K | 0 |
| 2160.00 | 4.55 M | 1.46 M |
| 2170.00 | 1.81 K | 0 |
| 2180.00 | 4.73 M | 1.14 M |
| 2190.00 | 1.48 K | 0 |
| 2200.00 | 6.97 M | 928 K |
| 2210.00 | 3.77 K | 0 |
| 2220.00 | 7.77 M | 1.27 M |
| 2230.00 | 3.62 K | 0 |
| 2240.00 | 4.73 M | 1.76 M |
| 2250.00 | 5.17 K | 0 |
| 2260.00 | 2.53 M | 2.68 M |
| 2270.00 | 6.62 K | 0 |
| 2280.00 | 2.26 M | 692 K |
| 2290.00 | 3.22 K | 0 |
| 2300.00 | 3.13 M | 993 K |
| 2310.00 | 3.87 K | 0 |
| 2320.00 | 1.93 M | 609 K |
| 2330.00 | 2.37 K | 0 |
| 2340.00 | 3.8 M | 2.32 M |
| 2350.00 | 1.62 K | 0 |
| 2360.00 | 1.24 M | 934 K |
| 2370.00 | 2.19 K | 0 |
| 2380.00 | 1.37 M | 490 K |
| 2390.00 | 1.22 K | 0 |
| 2400.00 | 6.25 M | 1.86 M |
| 2410.00 | 1.29 K | 0 |
| 2420.00 | 1.59 M | 652 K |
| 2430.00 | 65 | 0 |
| 2440.00 | 3.09 M | 1.62 M |
| 2450.00 | 197 | 0 |
| 2460.00 | 3.52 M | 2.15 M |
| 2470.00 | 691 | 0 |
| 2480.00 | 2.28 M | 897 K |
| 2490.00 | 24.2 K | 0 |
| 2500.00 | 5.1 M | 5.62 M |
| 2520.00 | 172 K | 0 |
| 2540.00 | 2.06 M | 0 |
| 2550.00 | 25 | 0 |
| 2560.00 | 660 K | 0 |
| 2580.00 | 716 K | 0 |
| 2600.00 | 3.7 M | 914 K |
| 2620.00 | 891 K | 0 |
| 2640.00 | 617 K | 101 K |
| 2660.00 | 498 K | 103 K |
| 2680.00 | 219 K | 189 K |
| 2700.00 | 4.77 M | 1.18 M |
| 2720.00 | 1.55 M | 257 K |
| 2740.00 | 1.89 M | 889 K |
| 2760.00 | 1.59 M | 207 K |
| 2800.00 | 4.89 M | 843 K |
| 2900.00 | 10.7 M | 1.89 M |