Closed
⌘K
Sign in Sign up

ASML Holding NV ASML 1699.26 11.83 0.7% Regime: Trend Down (84%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASML / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
41.61
Mean
46.68
Window
-40.0%
ATM IV z -0.12
0.42
Mean
0.43
Window
-5.2%
IV Percentile z -1.29
23.94
Mean
63.14
Window
-75.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.89
ATM IV 0.92 1.00 0.85
IV Percent... 0.89 0.85 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 1.70K 41.61 0.42 23.94
2026-09-10 1.69K 43.96 0.43 28.19
2026-09-09 1.73K 47.2 0.44 37.07
2026-09-08 1.76K 52.23 0.47 50.58
2026-09-07 1.71K 47.6 0.44 38.37
2026-09-04 1.71K 42.73 0.42 27.03
2026-09-03 1.65K 36.99 0.4 18.15
2026-09-02 1.68K 38.66 0.4 22.39
2026-09-01 1.67K 40.52 0.41 23.64
2026-08-31 1.70K 34.33 0.39 14.4
2026-08-28 1.70K 33.91 0.38 14.73
2026-08-27 1.74K 37.6 0.4 20.16
2026-08-26 1.75K 39.87 0.41 23.26
2026-08-25 1.74K 43.13 0.42 27.52
2026-08-24 1.74K 43.54 0.43 28.02
2026-08-21 1.76K 41.34 0.42 25.97
2026-08-20 1.75K 44.74 0.43 33.33
2026-08-19 1.75K 43.97 0.43 29.84
2026-08-18 1.80K 45.94 0.44 37.21
2026-08-17 1.88K 46.01 0.44 37.35
2026-08-14 1.84K 44.32 0.43 31.4
2026-08-13 1.85K 50.64 0.46 47.29
2026-08-12 1.81K 48.87 0.45 42.25
2026-08-11 1.80K 53.72 0.47 54.65
2026-08-10 1.73K 57.94 0.49 63.81
2026-08-07 1.74K 58.75 0.49 64.73
2026-08-06 1.70K 66.55 0.53 72.48
2026-08-05 1.68K 68.54 0.54 74.42
2026-08-04 1.71K 76.31 0.57 82.56
2026-08-03 1.64K 78.36 0.58 84.05
2026-07-31 1.63K 83.65 0.61 91.47
2026-07-30 1.65K 81.77 0.6 89.15
2026-07-29 1.55K 82.03 0.6 89.53
2026-07-28 1.58K 85.28 0.61 93.41
2026-07-27 1.66K 84.25 0.61 92.22
2026-07-24 1.76K 77.71 0.58 85.66
2026-07-23 1.80K 74.49 0.57 83.72
2026-07-22 1.80K 79.27 0.59 87.21
2026-07-21 1.80K 77.74 0.58 86.43
2026-07-20 1.74K 81.33 0.6 89.49
2026-07-17 1.75K 82.69 0.6 91.47
2026-07-16 1.78K 74.12 0.56 85.27
2026-07-15 1.82K 78.48 0.58 87.6
2026-07-14 1.78K 86.47 0.62 94.96
2026-07-13 1.73K 86.85 0.62 95.33
2026-07-10 1.80K 85.26 0.61 94.19
2026-07-09 1.80K 91.45 0.64 97.67
2026-07-08 1.77K 92.48 0.65 98.45
2026-07-07 1.75K 96.17 0.66 99.61
2026-07-02 1.77K 100 0.68 100