Open
⌘K
Sign in Sign up

ASML Holding NV ASML 1496.3 -55.84 -3.6% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.436
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
0.757
IV Rank
45.6
IV Percentile
34
Max pain
1.6 K

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1413.0
1413.0
View values by strike
ASML · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
300.00 593 -1.38 K
310.00 73.5 -1.79 K
320.00 360 -547
330.00 315 -4.25 K
340.00 4.92 K -3.39 K
350.00 1.17 K -2.07 K
360.00 115 -1.87 K
370.00 56.6 -1.37 K
380.00 164 -2.52 K
390.00 194 -1.61 K
400.00 2.91 K -2.04 K
410.00 886 -1.69 K
420.00 1.74 K -700
430.00 117 -627
440.00 475 -836
450.00 3.51 K -8.26 K
460.00 22.3 K -8.35 K
470.00 1.93 K -1.87 K
480.00 4.7 K -14.8 K
490.00 5.33 K -63.4 K
500.00 21 K -20 K
520.00 8.57 K -14 K
540.00 54.1 K -13.2 K
550.00 196 -2.43 K
560.00 32.1 K -52.9 K
580.00 53.1 K -36.7 K
600.00 71.6 K -46.5 K
610.00 529 -2.71 K
620.00 166 K -17.8 K
630.00 1.36 K -2.43 K
640.00 37.2 K -38.4 K
650.00 29.3 K -85.5 K
660.00 17.1 K -19.7 K
670.00 34.6 K -23 K
680.00 14.3 K -37.2 K
690.00 148 K -42.5 K
700.00 113 K -126 K
710.00 47.3 K -21.3 K
720.00 20.9 K -42.9 K
730.00 20.7 K -22.1 K
740.00 93.9 K -28.8 K
750.00 37.1 K -62.9 K
760.00 42.6 K -16.4 K
770.00 59.5 K -30.8 K
780.00 40.6 K -196 K
790.00 19.7 K -27.2 K
800.00 94.9 K -239 K
810.00 43.7 K -20.4 K
820.00 98 K -71.8 K
830.00 26.5 K -62.5 K
840.00 89.6 K -74 K
850.00 41.7 K -149 K
860.00 25.8 K -135 K
870.00 17.1 K -33.1 K
880.00 43.2 K -162 K
890.00 44.1 K -73.3 K
900.00 74.2 K -248 K
910.00 31.7 K -69 K
920.00 37.8 K -105 K
930.00 25.8 K -89.1 K
940.00 42.7 K -143 K
950.00 53.3 K -478 K
960.00 32.4 K -190 K
970.00 18.2 K -88.8 K
980.00 41.9 K -212 K
990.00 17.5 K -143 K
1000.00 347 K -937 K
1010.00 405 -16.8 K
1020.00 75.7 K -303 K
1030.00 0 -31.2 K
1040.00 101 K -321 K
1050.00 0 -26.6 K
1060.00 126 K -408 K
1070.00 0 -20 K
1080.00 214 K -453 K
1090.00 2.6 K -34.7 K
1100.00 259 K -1.01 M
1110.00 655 -39.5 K
1120.00 130 K -444 K
1130.00 739 -18.8 K
1140.00 165 K -736 K
1150.00 6.4 K -99.3 K
1160.00 181 K -553 K
1170.00 6.79 K -19.4 K
1180.00 390 K -877 K
1190.00 3.96 K -220 K
1200.00 553 K -3.07 M
1210.00 5.74 K -91.3 K
1220.00 216 K -766 K
1230.00 0 -6 K
1240.00 189 K -1.24 M
1250.00 0 -30.9 K
1260.00 371 K -1.74 M
1270.00 2.03 K -39.1 K
1280.00 1.46 M -2.12 M
1290.00 1.85 K -33.8 K
1300.00 808 K -5.29 M
1310.00 0 -83.7 K
1320.00 219 K -1.97 M
1330.00 0 -71.6 K
1340.00 510 K -3.51 M
1350.00 36.9 K -1.21 M
1360.00 701 K -3.49 M
1370.00 15.1 K -1.75 M
1380.00 825 K -5.67 M
1390.00 44.1 K -1.11 M
1400.00 1.58 M -12.9 M
1405.00 43.1 K -502 K
1410.00 138 K -1.05 M
1415.00 0 -97.5 K
1420.00 1.18 M -4.13 M
1425.00 0 -862 K
1430.00 185 K -2.65 M
1435.00 23.7 K -474 K
1440.00 602 K -3.51 M
1445.00 6.51 K -481 K
1450.00 303 K -8.19 M
1455.00 14 K -706 K
1460.00 898 K -3.88 M
1465.00 221 K -516 K
1470.00 253 K -3.16 M
1475.00 0 -1.23 M
1480.00 707 K -5.85 M
1485.00 0 -570 K
1490.00 206 K -2.87 M
1495.00 58 K -842 K
1500.00 2.68 M -18.6 M
1505.00 47.6 K -1.25 M
1510.00 187 K -3.31 M
1515.00 99.8 K -1.08 M
1520.00 915 K -5.81 M
1525.00 373 K -1.29 M
1530.00 509 K -4.12 M
1535.00 387 K -1.2 M
1540.00 1.87 M -6.13 M
1545.00 163 K -616 K
1550.00 835 K -8.17 M
1555.00 261 K -430 K
1560.00 2.66 M -9.93 M
1565.00 101 K -102 K
1570.00 1.06 M -3.54 M
1575.00 371 K -274 K
1580.00 2.49 M -4.89 M
1585.00 286 K -144 K
1590.00 1.06 M -1.57 M
1595.00 172 K -136 K
1600.00 6.15 M -9.64 M
1605.00 303 K -645 K
1610.00 1.07 M -1.57 M
1615.00 277 K -160 K
1620.00 1.58 M -5.01 M
1625.00 387 K -196 K
1630.00 753 K -792 K
1635.00 298 K -168 K
1640.00 2.51 M -3.1 M
1642.50 8.03 K -12.2 K
1645.00 249 K -91.5 K
1647.50 6.56 K -8.09 K
1650.00 820 K -1.19 M
1652.50 9.77 K -5.1 K
1655.00 148 K -89.6 K
1657.50 3.67 K -4.14 K
1660.00 2.58 M -3.28 M
1662.50 6.64 K -4.15 K
1665.00 449 K -46.6 K
1667.50 13.8 K -10.9 K
1670.00 1.21 M -1.04 M
1672.50 19 K -4.89 K
1675.00 560 K -162 K
1677.50 20.7 K -7.13 K
1680.00 2.63 M -2.86 M
1682.50 56.6 K 0
1685.00 306 K -62.7 K
1690.00 1.23 M -1.16 M
1695.00 264 K -40.1 K
1700.00 5.18 M -4.86 M
1705.00 292 K -47.4 K
1710.00 566 K -275 K
1715.00 115 K -2.52 K
1720.00 1.96 M -1.4 M
1725.00 67.3 K -11.6 K
1730.00 1.44 M -287 K
1735.00 31.3 K -4.58 K
1740.00 2.78 M -1.66 M
1745.00 49.8 K -5.46 K
1750.00 396 K -102 K
1755.00 29.7 K -1.79 K
1760.00 2.01 M -1.08 M
1765.00 80 K 0
1770.00 646 K -94.2 K
1775.00 63.7 K -1.98 K
1780.00 1.44 M -1.03 M
1785.00 65.5 K -21.8 K
1790.00 169 K -41.4 K
1795.00 26.3 K -1.82 K
1800.00 4.61 M -2.48 M
1805.00 55.2 K -4.31 K
1810.00 609 K -28.4 K
1815.00 36.9 K -5.46 K
1820.00 1.61 M -784 K
1825.00 46.3 K -924
1830.00 250 K -10.5 K
1835.00 51.5 K 0
1840.00 1.89 M -602 K
1845.00 36.7 K 0
1850.00 504 K -1.05 K
1855.00 35.9 K 0
1860.00 1.51 M -408 K
1865.00 11.5 K 0
1870.00 25.1 K -9.85 K
1875.00 20.5 K 0
1880.00 1.07 M -456 K
1885.00 9.82 K 0
1890.00 75.6 K -7.63 K
1900.00 3.15 M -1.61 M
1910.00 57 K -3.74 K
1920.00 946 K -258 K
1930.00 16.9 K 0
1940.00 914 K -172 K
1950.00 22.7 K 0
1960.00 914 K -139 K
1970.00 13 K 0
1980.00 678 K -103 K
1990.00 22.2 K 0
2000.00 3.81 M -720 K
2010.00 17.5 K 0
2020.00 634 K -99.5 K
2030.00 11.6 K 0
2040.00 773 K -72 K
2050.00 12.5 K 0
2060.00 431 K -31 K
2070.00 21.9 K 0
2080.00 1.06 M -40 K
2090.00 19.5 K 0
2100.00 1.35 M -106 K
2110.00 41.7 K 0
2120.00 411 K -36.8 K
2130.00 21.7 K 0
2140.00 433 K -17.9 K
2150.00 9.71 K 0
2160.00 503 K -30.4 K
2170.00 4.72 K 0
2180.00 627 K -28.9 K
2190.00 3.73 K 0
2200.00 1.15 M -20.4 K
2210.00 12.3 K 0
2220.00 797 K -22.9 K
2230.00 5.28 K 0
2240.00 592 K -36.2 K
2250.00 16.6 K 0
2260.00 284 K -52.4 K
2270.00 7.41 K 0
2280.00 260 K -13.3 K
2290.00 9.67 K 0
2300.00 393 K -16.9 K
2310.00 12.4 K 0
2320.00 198 K -9.86 K
2330.00 3.71 K 0
2340.00 263 K -37.5 K
2350.00 18.8 K 0
2360.00 104 K -14.8 K
2370.00 6.81 K 0
2380.00 160 K -7.83 K
2390.00 9.16 K 0
2400.00 920 K -29.2 K
2410.00 4.47 K 0
2420.00 204 K -10.5 K
2430.00 1.18 K 0
2440.00 213 K -25.2 K
2450.00 2.36 K 0
2460.00 252 K -30.2 K
2470.00 1.03 K 0
2480.00 245 K -13.3 K
2490.00 38.1 K 0
2500.00 769 K -77.9 K
2520.00 45.9 K 0
2540.00 207 K 0
2550.00 1.92 K 0
2560.00 76.1 K 0
2580.00 74.1 K 0
2600.00 465 K -11.4 K
2620.00 86.8 K 0
2640.00 141 K -1.08 K
2660.00 82.5 K -1.06 K
2680.00 48.6 K -1.98 K
2700.00 437 K -13.2 K
2720.00 225 K -2.29 K
2740.00 130 K -7.83 K
2760.00 187 K -2.18 K
2800.00 591 K -8.19 K
2900.00 1.24 M -16.6 K