Closed
⌘K
Sign in Sign up

Arrowhead Research Corporation ARWR 58.16 0.7 1.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.605
Put Call Ratio (OI)
0.644
Put Call Ratio (Vol)
0.566
IV Rank
34
IV Percentile
38.1
Max pain
62.5

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.9
81.9
View values by strike
ARWR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
15.00 96 K 0
18.00 41.2 K 0
20.00 371 K 1.48 K
23.00 103 K 0
25.00 255 K 2.44 K
27.00 34.3 K 4.07 K
30.00 132 K 58.9 K
32.00 0 498
32.50 594 K 765
35.00 208 K 670
37.00 29.1 K 105
37.50 0 345
40.00 439 K 3.27 K
42.00 11.3 K 0
42.50 4.21 K 384
45.00 969 K 10.2 K
47.50 1.85 K 7.58 K
50.00 378 K 273 K
52.50 0 58.7 K
55.00 147 K 250 K
57.50 211 K 612 K
60.00 832 K 1.06 M
62.50 368 K 792 K
65.00 377 K 1.47 M
67.50 172 K 397 K
70.00 1.4 M 4.33 M
72.50 73.7 K 211 K
75.00 272 K 1.94 M
77.50 36 K 73.2 K
80.00 361 K 3.23 M
82.50 54.6 K 491 K
85.00 54.5 K 697 K
87.50 22.9 K 38.9 K
90.00 107 K 74.6 K
92.50 21.5 K 27.1 K
95.00 55.5 K 3.25 K
97.50 8.35 K 0
100.00 275 K 3.91 K
105.00 42.8 K 0
110.00 201 K 0
115.00 18.2 K 0
120.00 30.4 K 0
125.00 28.6 K 0
130.00 44.1 K 0
135.00 7.03 K 0
140.00 91.5 K 0