Pre-market
⌘K
Sign in Sign up

Arrowhead Research Corporation ARWR 68.58 2.1 3.16%

ARWR Historical Options Analysis

Explore ARWR (Arrowhead Research Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARWR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
17.83
Mean
31.33
Window
-42.8%
ATM IV z -1.34
0.53
Mean
0.68
Window
-10.1%
IV Percentile z -1.19
11.11
Mean
45.87
Window
-71.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.80
ATM IV 0.75 1.00 0.89
IV Percent... 0.80 0.89 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.58 17.83 0.53 11.11
2026-09-18 66.48 29.03 0.58 18.97
2026-09-17 67.74 21.32 0.54 13.04
2026-09-16 65.79 14.99 0.51 9.49
2026-09-15 70.67 20.34 0.54 11.86
2026-09-14 80.67 8.51 0.48 4.37
2026-09-11 82.85 5.04 0.47 0.79
2026-09-10 82.76 10.02 0.49 5.14
2026-09-09 82.63 16.26 0.52 8.7
2026-09-08 85.11 13.95 0.51 7.91
2026-09-07 86 16.54 0.52 8.33
2026-09-04 86.34 11.26 0.5 5.93
2026-09-03 86.49 8.47 0.48 3.56
2026-09-02 85.37 12.85 0.5 5.93
2026-09-01 82.74 13.1 0.5 5.95
2026-08-31 82.39 4.64 0.46 0.4
2026-08-28 84.91 18.14 0.53 6.35
2026-08-27 88.59 7.7 0.48 1.98
2026-08-26 89.12 8.58 0.48 2.78
2026-08-25 88.88 0 0.44 0
2026-08-24 86.73 1.45 0.48 0.8
2026-08-21 87.11 6.56 0.5 3.57
2026-08-20 87.47 1.47 0.48 0.79
2026-08-19 89.41 2.06 0.48 1.19
2026-08-18 87.9 0.87 0.48 0.4
2026-08-17 88.7 4.02 0.49 1.59
2026-08-14 86.64 0 0.47 0
2026-08-13 85.59 0 0.48 0
2026-08-12 87.25 1.03 0.49 0.4
2026-08-11 89.24 2.14 0.49 0.4
2026-08-10 88.33 5.25 0.51 0.4
2026-08-07 87.65 7.06 0.52 0.4
2026-08-06 85.83 10.93 0.53 0.4
2026-08-05 86.91 20.81 0.58 5.95
2026-08-04 89.59 36.12 0.64 34.92
2026-08-03 86.01 33.04 0.63 27.89
2026-07-31 84.65 30.76 0.62 19.84
2026-07-30 87.32 19.88 0.58 6.35
2026-07-29 86.22 29.58 0.63 26.98
2026-07-28 85.78 26.13 0.61 15.48
2026-07-27 85.53 22.9 0.6 10.76
2026-07-24 85.6 24.2 0.6 11.9
2026-07-23 86.78 13.24 0.55 1.59
2026-07-22 88.7 28.49 0.62 21.43
2026-07-21 74.52 53.68 0.81 93.65
2026-07-20 71.65 51.94 0.8 92.03
2026-07-17 74.3 43.73 0.75 85.32
2026-07-16 71.38 36.97 0.71 67.86
2026-07-15 71.82 36.71 0.71 67.86
2026-07-14 71.91 38.59 0.72 71.43