Arrowhead Research Corporation ARWR 58.16 0.7 1.22%
ATM IV
0.605
Put Call Ratio (OI)
0.644
Put Call Ratio (Vol)
0.566
IV Rank
34
IV Percentile
38.1
Max pain
62.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 29.6 | 0 |
| 18.00 | 6.74 | 0 |
| 20.00 | 249 | -39.3 |
| 23.00 | 140 | 0 |
| 25.00 | 353 | -169 |
| 27.00 | 50.3 | -313 |
| 30.00 | 211 | -7.78 K |
| 32.00 | 0 | -38.5 |
| 32.50 | 2.17 K | -124 |
| 35.00 | 633 | -143 |
| 37.00 | 146 | -70.7 |
| 37.50 | 0 | -150 |
| 40.00 | 4.86 K | -411 |
| 42.00 | 130 | 0 |
| 42.50 | 20.1 | -298 |
| 45.00 | 11.9 K | -3 K |
| 47.50 | -3.21e-6 | -1.9 K |
| 50.00 | 29.4 K | -48.2 K |
| 52.50 | 0 | -30.9 K |
| 55.00 | 8.59 K | -48.7 K |
| 57.50 | 58.6 K | -118 K |
| 60.00 | 181 K | -338 K |
| 62.50 | 263 K | -203 K |
| 65.00 | 202 K | -215 K |
| 67.50 | 19.6 K | -32.6 K |
| 70.00 | 265 K | -221 K |
| 72.50 | 24 K | -10.2 K |
| 75.00 | 96.6 K | -69.7 K |
| 77.50 | 4.05 K | -3.29 K |
| 80.00 | 129 K | -70.4 K |
| 82.50 | 6.33 K | -11.3 K |
| 85.00 | 27.2 K | -11.5 K |
| 87.50 | 3.22 K | -1.21 K |
| 90.00 | 46.6 K | -848 |
| 92.50 | 4.16 K | -729 |
| 95.00 | 20.8 K | -64.2 |
| 97.50 | 247 | 0 |
| 100.00 | 54.9 K | -44.4 |
| 105.00 | 4.64 K | 0 |
| 110.00 | 23 K | 0 |
| 115.00 | 3.93 K | 0 |
| 120.00 | 8.78 K | 0 |
| 125.00 | 3.63 K | 0 |
| 130.00 | 6.37 K | 0 |
| 135.00 | 879 | 0 |
| 140.00 | 12.9 K | 0 |