Pre-market
⌘K
Sign in Sign up

Arm Holdings plc American Depositary ARM 166.72 -25.08 -13.08% Regime: Earnings Event (88%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.799
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
2.28
IV Rank
53.3
IV Percentile
67.9
Max pain
205

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-504.0
504.0
View values by strike
ARM · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
42.50 76 7
45.00 6 46
47.50 6 9
50.00 3 62
55.00 9 160
60.00 6 79
65.00 36 114
70.00 12 137
75.00 10 128
80.00 70 2.65 K
82.50 5 12
85.00 57 157
87.50 3 73
90.00 20 247
92.50 6 162
95.00 113 477
97.50 14 73
100.00 56 2.97 K
105.00 105 659
110.00 35 1.37 K
115.00 193 579
120.00 44 2.72 K
125.00 54 1.29 K
130.00 70 1.81 K
135.00 39 1.7 K
140.00 225 5.66 K
145.00 108 2.78 K
149.00 2 160
150.00 442 7.63 K
152.50 50 81
155.00 226 5.29 K
157.50 0 33
160.00 428 4.67 K
162.50 121 508
165.00 531 3.64 K
167.50 388 1.46 K
170.00 5.67 K 6.32 K
172.50 660 840
175.00 2.01 K 3.43 K
177.50 1.64 K 298
180.00 2.21 K 2.96 K
182.50 590 18
185.00 2.43 K 402
187.50 259 90
190.00 1.75 K 498
192.50 587 47
195.00 1.01 K 2.79 K
197.50 364 21
200.00 4.79 K 1.39 K
202.50 327 13
205.00 573 58
207.50 286 223
210.00 2.23 K 392
212.50 425 12
215.00 622 30
217.50 160 0
220.00 2.76 K 314
222.50 469 0
225.00 1.44 K 51
227.50 104 0
230.00 1.54 K 193
232.50 61 0
235.00 311 7
237.50 68 0
240.00 4.67 K 175
242.50 41 0
245.00 117 3
247.50 56 0
250.00 1.38 K 309
252.50 45 0
255.00 100 0
257.50 11 0
260.00 291 96
262.50 17 0
265.00 104 0
267.50 17 0
270.00 485 47
272.50 32 0
275.00 29 0
277.50 12 0
280.00 400 32
282.50 2 0
285.00 22 0
287.50 12 0
290.00 861 39
292.50 11 0
295.00 13 0
297.50 22 0
300.00 936 376
302.50 12 0
305.00 55 0
310.00 662 25
315.00 77 0
320.00 599 176
325.00 8 0
330.00 247 59
335.00 68 0
340.00 132 83
345.00 14 0
350.00 1.38 K 36
355.00 9 0
360.00 142 13
365.00 4 0
370.00 88 873
375.00 6 0
380.00 150 122
385.00 23 0
390.00 40 226
395.00 6 0
400.00 338 19
405.00 10 0
410.00 1.65 K 25
415.00 4 0
420.00 498 7
425.00 3 0
430.00 31 5
435.00 4 0
440.00 78 13
445.00 2 0
450.00 93 17
455.00 10 0
460.00 42 19
465.00 3 0
470.00 72 3
475.00 33 0
480.00 61 3
490.00 164 11
500.00 102 3
510.00 24 0
520.00 37 0
530.00 18 0
540.00 32 0
550.00 95 0
560.00 68 0
570.00 37 0
580.00 50 0
590.00 110 0
600.00 90 0
610.00 104 0
620.00 40 0
630.00 55 0
640.00 38 0
650.00 77 0
660.00 9 0
670.00 46 0