Arm Holdings plc American Depositary ARM 166.72 -25.08 -13.08% Regime: Earnings Event (88%)
ATM IV
0.799
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
2.28
IV Rank
53.3
IV Percentile
67.9
Max pain
205
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 42.50 | 1.08 K | -6.97 K |
| 45.00 | 189 | -6.84 K |
| 47.50 | 90.3 | -5.41 K |
| 50.00 | 1.43 K | -56.4 K |
| 55.00 | 1.21 K | -17.6 K |
| 60.00 | 4.75 K | -103 K |
| 65.00 | 4.6 K | -73.4 K |
| 70.00 | 5.42 K | -79.9 K |
| 75.00 | 2.54 K | -66.7 K |
| 80.00 | 6.73 K | -249 K |
| 82.50 | 721 | -18.7 K |
| 85.00 | 4.78 K | -81.3 K |
| 87.50 | 524 | -22 K |
| 90.00 | 9.77 K | -404 K |
| 92.50 | 1.28 K | -54.6 K |
| 95.00 | 6.43 K | -282 K |
| 97.50 | 2.94 K | -68.8 K |
| 100.00 | 85.1 K | -653 K |
| 105.00 | 150 K | -255 K |
| 110.00 | 469 K | -1.34 M |
| 115.00 | 860 K | -398 K |
| 120.00 | 452 K | -977 K |
| 125.00 | 733 K | -1.02 M |
| 130.00 | 1.6 M | -607 K |
| 135.00 | 451 K | -394 K |
| 140.00 | 698 K | -1.75 M |
| 145.00 | 546 K | -835 K |
| 150.00 | 1.16 M | -2.97 M |
| 155.00 | 586 K | -1.65 M |
| 160.00 | 272 K | -2.54 M |
| 162.50 | 27.3 K | -496 K |
| 165.00 | 416 K | -2.5 M |
| 167.50 | 0 | -658 K |
| 170.00 | 777 K | -7.63 M |
| 172.50 | 5.99 K | -447 K |
| 175.00 | 282 K | -2.98 M |
| 177.50 | 25.3 K | -505 K |
| 180.00 | 660 K | -4.36 M |
| 182.50 | 20.1 K | -39.7 K |
| 185.00 | 479 K | -2.12 M |
| 187.50 | 72.1 K | -104 K |
| 190.00 | 699 K | -4.03 M |
| 192.50 | 53.8 K | -56.3 K |
| 195.00 | 359 K | -1.97 M |
| 197.50 | 66.9 K | -63.2 K |
| 200.00 | 3.01 M | -5.5 M |
| 202.50 | 56.2 K | -13.1 K |
| 205.00 | 528 K | -141 K |
| 207.50 | 68.1 K | -18.3 K |
| 210.00 | 623 K | -2.33 M |
| 212.50 | 93.8 K | -41.1 K |
| 215.00 | 156 K | -104 K |
| 217.50 | 40.4 K | 0 |
| 220.00 | 778 K | -2.95 M |
| 222.50 | 47.5 K | 0 |
| 225.00 | 242 K | -18.1 K |
| 227.50 | 48.4 K | 0 |
| 230.00 | 934 K | -1.81 M |
| 232.50 | 57.7 K | 0 |
| 235.00 | 73 K | -2.95 K |
| 237.50 | 163 K | 0 |
| 240.00 | 788 K | -1.48 M |
| 242.50 | 23.8 K | 0 |
| 245.00 | 142 K | -582 |
| 247.50 | 41.3 K | 0 |
| 250.00 | 1.17 M | -2.19 M |
| 252.50 | 9.98 K | 0 |
| 255.00 | 44.5 K | 0 |
| 257.50 | 8.25 K | 0 |
| 260.00 | 750 K | -736 K |
| 262.50 | 5.69 K | 0 |
| 265.00 | 29.4 K | 0 |
| 267.50 | 2.9 K | 0 |
| 270.00 | 854 K | -234 K |
| 272.50 | 898 | 0 |
| 275.00 | 11.3 K | 0 |
| 277.50 | 4.03 K | 0 |
| 280.00 | 457 K | -227 K |
| 282.50 | 5.06 K | 0 |
| 285.00 | 11.7 K | 0 |
| 287.50 | 2.56 K | 0 |
| 290.00 | 387 K | -242 K |
| 292.50 | 984 | 0 |
| 295.00 | 10.3 K | 0 |
| 297.50 | 387 | 0 |
| 300.00 | 676 K | -240 K |
| 302.50 | 1.21 K | 0 |
| 305.00 | 3.51 K | 0 |
| 310.00 | 378 K | -132 K |
| 315.00 | 3.76 K | 0 |
| 320.00 | 167 K | -106 K |
| 325.00 | 8.45 K | 0 |
| 330.00 | 571 K | -223 K |
| 335.00 | 2.45 K | 0 |
| 340.00 | 187 K | -73.6 K |
| 345.00 | 7.27 K | 0 |
| 350.00 | 452 K | -137 K |
| 355.00 | 2.07 K | 0 |
| 360.00 | 166 K | -101 K |
| 365.00 | 1.02 K | 0 |
| 370.00 | 191 K | -141 K |
| 375.00 | 947 | 0 |
| 380.00 | 144 K | -29 K |
| 385.00 | 448 | 0 |
| 390.00 | 121 K | -22.5 K |
| 395.00 | 112 | 0 |
| 400.00 | 413 K | -17.9 K |
| 405.00 | 433 | 0 |
| 410.00 | 131 K | -33.5 K |
| 415.00 | 248 | 0 |
| 420.00 | 117 K | -16.9 K |
| 425.00 | 162 | 0 |
| 430.00 | 114 K | -5.95 K |
| 435.00 | 135 | 0 |
| 440.00 | 74.5 K | -3.09 K |
| 445.00 | 16.1 | 0 |
| 450.00 | 178 K | -15.5 K |
| 455.00 | 2.06 K | 0 |
| 460.00 | 71.5 K | -18.8 K |
| 465.00 | 46.4 | 0 |
| 470.00 | 103 K | -3.44 K |
| 475.00 | 741 | 0 |
| 480.00 | 75.3 K | -21.5 K |
| 490.00 | 152 K | -2.77 K |
| 500.00 | 205 K | -16.6 K |
| 510.00 | 57 K | 0 |
| 520.00 | 39.8 K | 0 |
| 530.00 | 32.5 K | 0 |
| 540.00 | 20.5 K | 0 |
| 550.00 | 31.4 K | 0 |
| 560.00 | 46.3 K | 0 |
| 570.00 | 15.8 K | 0 |
| 580.00 | 15.7 K | 0 |
| 590.00 | 13.1 K | 0 |
| 600.00 | 59.3 K | 0 |
| 610.00 | 78.7 K | 0 |
| 620.00 | 19.8 K | 0 |
| 630.00 | 38.1 K | 0 |
| 640.00 | 38.6 K | 0 |
| 650.00 | 36.8 K | 0 |
| 660.00 | 50.9 K | 0 |
| 670.00 | 167 K | 0 |