Pre-market
⌘K
Sign in Sign up

Arm Holdings plc American Depositary ARM 166.72 -25.08 -13.08% Regime: Earnings Event (88%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.799
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
2.28
IV Rank
53.3
IV Percentile
67.9
Max pain
205

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-504.0
504.0
View values by strike
ARM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 13.2 K -769
45.00 2.07 K -843
47.50 884 -606
50.00 11.4 K -7.82 K
55.00 7.93 K -2.61 K
60.00 25.1 K -13 K
65.00 20.8 K -16.3 K
70.00 22.9 K -10.2 K
75.00 9.63 K -10.8 K
80.00 20.3 K -35.9 K
82.50 2.2 K -2.12 K
85.00 12.4 K -10.7 K
87.50 1.33 K -2.75 K
90.00 21.2 K -53.9 K
92.50 2.62 K -6.57 K
95.00 13 K -41.4 K
97.50 5.51 K -10.4 K
100.00 154 K -112 K
105.00 220 K -40.2 K
110.00 558 K -168 K
115.00 945 K -65.4 K
120.00 416 K -159 K
125.00 690 K -274 K
130.00 1.28 M -113 K
135.00 372 K -75.5 K
140.00 500 K -273 K
145.00 375 K -129 K
150.00 511 K -508 K
155.00 278 K -193 K
160.00 92 K -370 K
162.50 2.17 K -20.8 K
165.00 141 K -354 K
167.50 0 -36.6 K
170.00 271 K -989 K
172.50 323 -36.1 K
175.00 85 K -526 K
177.50 799 -73.3 K
180.00 185 K -1.15 M
182.50 911 -7.2 K
185.00 107 K -521 K
187.50 3.71 K -23.6 K
190.00 147 K -1.18 M
192.50 1.88 K -16.6 K
195.00 64.3 K -600 K
197.50 2.07 K -24.5 K
200.00 490 K -2.06 M
202.50 1.69 K -8.39 K
205.00 26.9 K -59.8 K
207.50 2.69 K -31.9 K
210.00 116 K -989 K
212.50 4.06 K -25.5 K
215.00 7.39 K -72.4 K
217.50 2.12 K 0
220.00 138 K -1.38 M
222.50 2.25 K 0
225.00 12.9 K -14.7 K
227.50 1.99 K 0
230.00 144 K -1 M
232.50 3.34 K 0
235.00 3.42 K -3.29 K
237.50 8.68 K 0
240.00 167 K -991 K
242.50 1.28 K 0
245.00 7.32 K -885
247.50 1.93 K 0
250.00 255 K -1.56 M
252.50 492 0
255.00 2.99 K 0
257.50 352 0
260.00 190 K -538 K
262.50 300 0
265.00 1.55 K 0
267.50 148 0
270.00 112 K -157 K
272.50 38.3 0
275.00 679 0
277.50 179 0
280.00 88.3 K -167 K
282.50 402 0
285.00 724 0
287.50 161 0
290.00 101 K -183 K
292.50 64 0
295.00 766 0
297.50 19 0
300.00 162 K -192 K
302.50 80.5 0
305.00 201 0
310.00 64.5 K -110 K
315.00 237 0
320.00 36.8 K -101 K
325.00 843 0
330.00 68.6 K -220 K
335.00 213 0
340.00 37.7 K -69.8 K
345.00 695 0
350.00 105 K -122 K
355.00 136 0
360.00 37.3 K -98.6 K
365.00 107 0
370.00 40.3 K -119 K
375.00 89.6 0
380.00 31.2 K -30.1 K
385.00 37.3 0
390.00 24.6 K -18.4 K
395.00 10.6 0
400.00 110 K -16.1 K
405.00 29.1 0
410.00 31.1 K -28.7 K
415.00 29.2 0
420.00 25.3 K -17.2 K
425.00 14.9 0
430.00 27.3 K -5.42 K
435.00 16.2 0
440.00 16.9 K -3.34 K
445.00 1.32 0
450.00 39.6 K -15 K
455.00 261 0
460.00 19.1 K -16.5 K
465.00 6.18 0
470.00 33.2 K -3.16 K
475.00 96.8 0
480.00 21.2 K -21.3 K
490.00 39.3 K -3.27 K
500.00 69.7 K -17.1 K
510.00 11.8 K 0
520.00 6.68 K 0
530.00 7.34 K 0
540.00 3.82 K 0
550.00 6.15 K 0
560.00 9.62 K 0
570.00 3.06 K 0
580.00 2.4 K 0
590.00 2.69 K 0
600.00 11.6 K 0
610.00 13.8 K 0
620.00 3.94 K 0
630.00 8.45 K 0
640.00 7.53 K 0
650.00 7.86 K 0
660.00 10.1 K 0
670.00 41.1 K 0