ARK Genomic Revolution ETF ARKG 51.86 0.22 0.43%
ARKG Options Volume by Strike
ARKG (ARK Genomic Revolution ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.5
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
3.52
IV Rank
40.6
IV Percentile
47.4
Max Pain
50
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 1 | 0 |
| 10.00 | 1 | 4 |
| 15.00 | 2 | 12 |
| 16.00 | 7 | 5 |
| 17.00 | 0 | 1 |
| 18.00 | 1 | 7 |
| 19.00 | 2 | 5 |
| 20.00 | 17 | 9 |
| 21.00 | 4 | 12 |
| 22.00 | 4 | 8 |
| 23.00 | 8 | 119 |
| 24.00 | 11 | 1.51 K |
| 25.00 | 11 | 24 |
| 26.00 | 6 | 1.56 K |
| 27.00 | 63 | 1.03 K |
| 28.00 | 5 | 1.5 K |
| 29.00 | 17 | 16 |
| 30.00 | 18 | 132 |
| 31.00 | 9 | 32 |
| 32.00 | 7 | 7 |
| 33.00 | 28 | 11 |
| 34.00 | 10 | 3 K |
| 35.00 | 5 | 20 |
| 35.50 | 1 | 0 |
| 36.00 | 11 | 3.08 K |
| 37.00 | 12 | 11 |
| 37.50 | 0 | 1 |
| 38.00 | 7 | 3.34 K |
| 38.50 | 0 | 295 |
| 39.00 | 24 | 21 |
| 39.50 | 1 | 3 |
| 40.00 | 150 | 3.04 K |
| 40.50 | 3 | 2 |
| 41.00 | 21 | 11 |
| 41.50 | 2 | 108 |
| 42.00 | 10 | 401 |
| 42.50 | 1 | 2 |
| 43.00 | 26 | 1.22 K |
| 43.50 | 3 | 4 |
| 44.00 | 107 | 1.52 K |
| 44.50 | 3 | 5 |
| 45.00 | 313 | 227 |
| 45.50 | 9 | 9 |
| 46.00 | 47 | 1.64 K |
| 46.50 | 5 | 4 |
| 47.00 | 52 | 57 |
| 47.50 | 5 | 4 |
| 48.00 | 28 | 1.53 K |
| 48.50 | 12 | 23 |
| 49.00 | 68 | 76 |
| 49.50 | 35 | 33 |
| 50.00 | 472 | 1.61 K |
| 50.50 | 3 | 1 |
| 51.00 | 183 | 12 |
| 51.50 | 162 | 11 |
| 52.00 | 2.82 K | 12 |
| 52.50 | 2 | 2 |
| 53.00 | 56 | 11 |
| 53.50 | 8 | 10 |
| 54.00 | 49 | 34 |
| 54.50 | 1 | 4 |
| 55.00 | 1.27 K | 15 |
| 56.00 | 19 | 10 |
| 57.00 | 15 | 0 |
| 58.00 | 152 | 2 |
| 59.00 | 3 | 0 |
| 60.00 | 1.08 K | 45 |
| 65.00 | 35 | 6 |
| 70.00 | 123 | 2 |
| 75.00 | 14 | 0 |