Pre-market
⌘K
Sign in Sign up

ARK Genomic Revolution ETF ARKG 51.86 0.22 0.43%

ARKG Historical Options Analysis

Explore ARKG (ARK Genomic Revolution ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARKG / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.21
40.63
Mean
36.53
Window
+82.1%
ATM IV z 0.15
0.5
Mean
0.49
Window
+23.9%
IV Percentile z -0.32
47.43
Mean
57.1
Window
+79.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.88
ATM IV 0.87 1.00 0.79
IV Percent... 0.88 0.79 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 51.86 40.63 0.5 47.43
2026-09-18 51.64 35.89 0.48 37.8
2026-09-17 51.59 30.61 0.45 24.8
2026-09-16 47.85 35.15 0.48 35.43
2026-09-15 47.71 31.36 0.46 26.38
2026-09-14 46.8 36.41 0.48 39.92
2026-09-11 45.56 30.57 0.45 25.59
2026-09-10 45.38 34.84 0.47 35.43
2026-09-09 46.31 33.99 0.47 33.46
2026-09-08 46.85 32.42 0.46 29.53
2026-09-07 47.04 36.31 0.48 39.53
2026-09-04 47.14 32.69 0.46 30.31
2026-09-03 47.2 34.15 0.47 34.65
2026-09-02 47.15 32.9 0.46 31.5
2026-09-01 46.84 27.66 0.44 19.37
2026-08-31 47.23 37.58 0.49 41.27
2026-08-28 47.64 45.82 0.52 61.66
2026-08-27 49.87 43.65 0.51 53.75
2026-08-26 49.45 40.69 0.5 48.62
2026-08-25 50.06 44.57 0.52 55.73
2026-08-24 48.01 33.64 0.47 34.92
2026-08-21 49.45 28.38 0.44 24.51
2026-08-20 47.64 42.31 0.51 51.78
2026-08-19 47.73 38.28 0.49 45.45
2026-08-18 43.21 39.38 0.49 47.83
2026-08-17 44.04 11.69 0.37 0.4
2026-08-14 43.45 33.01 0.47 35.57
2026-08-13 44.32 25.96 0.43 17.79
2026-08-12 44.69 17.14 0.39 8.3
2026-08-11 44.55 37.27 0.48 44.27
2026-08-10 44.31 58.12 0.58 86.11
2026-08-07 43.04 41.07 0.5 50.99
2026-08-06 40.55 26.83 0.44 22.92
2026-08-05 41.24 36.85 0.48 44.66
2026-08-04 40.7 45.71 0.52 60.47
2026-08-03 39.62 43.17 0.51 53.57
2026-07-31 38.56 35.64 0.48 43.87
2026-07-30 39.26 47.26 0.53 65.61
2026-07-29 37.5 48.41 0.54 67.19
2026-07-28 37.82 40.93 0.5 52.57
2026-07-27 37.79 46.3 0.53 64.29
2026-07-24 37.81 45.62 0.52 60.87
2026-07-23 38.82 44.06 0.52 56.92
2026-07-22 38.85 35.31 0.48 45.06
2026-07-21 39.56 40.77 0.5 53.75
2026-07-20 38.28 28.94 0.45 34.13
2026-07-17 39.87 48.55 0.54 67.59
2026-07-16 40.09 37.94 0.49 50.59
2026-07-15 41.22 45.68 0.52 62.06
2026-07-14 41.05 45.76 0.52 62.45