Pre-market
⌘K
Sign in Sign up

ARK Genomic Revolution ETF ARKG 51.86 0.22 0.43%

ARKG Options Premium Distribution

ARKG (ARK Genomic Revolution ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.5
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
3.52
IV Rank
40.6
IV Percentile
47.4
Max Pain
50

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-46.8
46.8
View values by strike
ARKG · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
10.00 252 K 950
15.00 389 K 2.33 K
16.00 70.1 K 1.6 K
17.00 17.9 K 578
18.00 201 K 2.92 K
19.00 57.2 K 2.26 K
20.00 873 K 3.81 K
21.00 138 K 4.05 K
22.00 415 K 6.91 K
23.00 180 K 29 K
24.00 282 K 340 K
25.00 1.66 M 798 K
26.00 784 K 266 K
27.00 2.05 M 230 K
28.00 2.04 M 289 K
29.00 409 K 39.9 K
30.00 4.02 M 376 K
31.00 693 K 25.4 K
32.00 396 K 108 K
33.00 1.52 M 94 K
34.00 529 K 1.01 M
35.00 3.14 M 1.07 M
36.00 1.04 M 1.27 M
37.00 349 K 42.4 K
37.50 0 20
38.00 576 K 1.51 M
38.50 0 2.95 K
39.00 526 K 56 K
39.50 0 37
40.00 12.3 M 1.8 M
40.50 3.45 K 78
41.00 617 K 42.4 K
41.50 1.04 K 2.94 K
42.00 302 K 41 K
42.50 959 9.03 K
43.00 600 K 110 K
43.50 1.29 K 250
44.00 481 K 1.13 M
44.50 1.22 K 120
45.00 18.1 M 1.9 M
45.50 12.5 K 334
46.00 6.97 M 1.98 M
46.50 1.1 K 70
47.00 47.9 K 12.1 K
47.50 3.22 K 1.54 K
48.00 162 K 2.7 M
48.50 5.77 K 976
49.00 63.7 K 16.1 K
49.50 10.7 K 1.55 K
50.00 3.55 M 3.46 M
50.50 265 345
51.00 662 K 7.2 K
51.50 2.16 K 3.77 K
52.00 881 K 2.81 K
52.50 438 555
53.00 13.4 K 2.24 K
53.50 1.74 K 1.4 K
54.00 48 K 15.4 K
54.50 339 0
55.00 2.62 M 91 K
56.00 22.2 K 5.36 K
57.00 3.81 K 0
58.00 191 K 0
59.00 608 0
60.00 847 K 1.12 M
65.00 212 K 11.3 K
70.00 820 K 4.74 K
75.00 68 K 0