Closed
⌘K
Sign in Sign up

Ares Capital Corporation ARCC 19.13 -0.22 -1.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.234
Put Call Ratio (OI)
1.75
Put Call Ratio (Vol)
1.96
IV Rank
31
IV Percentile
50.2
Max pain
19

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.1
16.1
View values by strike
ARCC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 12 130
10.00 2 19
11.00 15 50
12.00 2 42
13.00 19 44
14.00 2 16
15.00 16 161
16.00 7 140
17.00 57 1.23 K
18.00 122 156
19.00 222 483
20.00 656 290
21.00 138 408
22.00 185 220
23.00 53 6
24.00 4 12
25.00 380 49
26.00 0 2
27.00 2 59
30.00 1 254
32.00 1 10
35.00 0 1