Closed
⌘K
Sign in Sign up

Ares Capital Corporation ARCC 19.13 -0.22 -1.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.234
Put Call Ratio (OI)
1.75
Put Call Ratio (Vol)
1.96
IV Rank
31
IV Percentile
50.2
Max pain
19

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.1
16.1
View values by strike
ARCC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 96.3 -806
10.00 0 -74.3 K
11.00 0 -2.08 K
12.00 0 -4.87 K
13.00 1.19 K -20.1 K
14.00 0 -4.02 K
15.00 3.38 K -162 K
16.00 711 -73.5 K
17.00 5.5 K -572 K
18.00 193 K -426 K
19.00 543 K -491 K
20.00 643 K -263 K
21.00 56.5 K -61.1 K
22.00 97.8 K -70.4 K
23.00 2.74 K -29.9 K
24.00 49.5 -35.6 K
25.00 41.9 K -83.8 K
26.00 0 -26.5 K
27.00 154 -25.7 K
30.00 928 -66.3 K
32.00 10.4 -25.6 K
35.00 0 -153