Closed
⌘K
Sign in Sign up

Ares Capital Corporation ARCC 19.79 0.11 0.56%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARCC / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
20.87
Mean
36.16
Window
-19.9%
ATM IV z -0.12
0.2
Mean
0.21
Window
+26.7%
IV Percentile z -1.18
29.25
Mean
61.85
Window
-52.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.77
ATM IV 0.74 1.00 0.68
IV Percent... 0.77 0.68 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 19.79 20.87 0.2 29.25
2026-09-10 19.68 18.36 0.19 25.69
2026-09-09 19.66 19.97 0.2 28.85
2026-09-08 19.7 15.96 0.18 20.16
2026-09-07 20.13 11.67 0.17 12.7
2026-09-04 20.04 11.69 0.17 13.44
2026-09-03 20.01 12.09 0.17 14.23
2026-09-02 20.02 8.66 0.16 9.09
2026-09-01 19.91 18.05 0.19 24.21
2026-08-31 20.07 4.02 0.14 1.99
2026-08-28 19.95 8.65 0.16 8.33
2026-08-27 19.88 12.24 0.17 13.49
2026-08-26 19.9 9.02 0.16 8.73
2026-08-25 19.93 11.44 0.17 11.9
2026-08-24 20.05 8.81 0.16 8.37
2026-08-21 19.92 11.39 0.17 11.11
2026-08-20 19.78 13.72 0.18 12.3
2026-08-19 19.8 22.71 0.21 34.92
2026-08-18 19.67 18.26 0.19 24.6
2026-08-17 19.64 18.31 0.19 25.1
2026-08-14 19.87 12.09 0.17 11.9
2026-08-13 20.19 14.07 0.18 13.1
2026-08-12 19.87 22.49 0.21 34.52
2026-08-11 19.97 15.28 0.18 16.67
2026-08-10 19.98 17.94 0.19 23.51
2026-08-07 20.01 15.02 0.18 17.06
2026-08-06 19.62 18.85 0.19 27.38
2026-08-05 19.32 20.35 0.2 29.76
2026-08-04 19.65 24.94 0.22 37.3
2026-08-03 19.17 23.04 0.21 35.46
2026-07-31 18.76 9.65 0.16 9.92
2026-07-30 18.83 10.12 0.16 10.71
2026-07-29 18.71 26.06 0.22 38.89
2026-07-28 19.04 26.42 0.22 39.68
2026-07-27 18.89 24.02 0.21 37.45
2026-07-24 18.78 17.63 0.19 25.4
2026-07-23 18.61 17.9 0.19 26.59
2026-07-22 18.86 20.96 0.2 32.14
2026-07-21 18.95 22.01 0.21 36.11
2026-07-20 18.98 21.6 0.2 33.86
2026-07-17 19.17 28.12 0.23 42.06
2026-07-16 19.21 26.65 0.22 40.48
2026-07-15 18.92 25.21 0.22 39.29
2026-07-14 18.79 22.09 0.21 37.7
2026-07-13 18.64 21.97 0.21 37.05
2026-07-10 18.78 18.72 0.19 32.94
2026-07-09 18.41 22.63 0.21 38.1
2026-07-08 18.38 48.04 0.29 84.13
2026-07-07 18.47 48.78 0.3 84.52
2026-07-02 18.73 16.05 0.19 28.06