Closed
⌘K
Sign in Sign up

Ares Capital Corporation ARCC 19.13 -0.22 -1.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARCC / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
31.01
Mean
34.31
Window
-22.1%
ATM IV z 0.31
0.23
Mean
0.21
Window
+58.8%
IV Percentile z -0.36
50.2
Mean
60.45
Window
+0.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.80
ATM IV 0.78 1.00 0.66
IV Percent... 0.80 0.66 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 19.13 31.01 0.23 50.2
2026-11-05 19.35 25.11 0.21 41.7
2026-11-04 19.46 22.67 0.2 33.98
2026-11-03 19.01 29.52 0.23 48.05
2026-11-02 19.42 28.44 0.22 46.67
2026-10-30 19.11 23.65 0.21 38.43
2026-10-29 19.12 17.46 0.19 21.65
2026-10-28 18.53 14.39 0.18 16.21
2026-10-27 18.51 19.04 0.19 25.69
2026-10-26 18.61 35.83 0.25 50.4
2026-10-23 18.64 22.03 0.2 31.62
2026-10-22 18.79 25.25 0.21 39.92
2026-10-21 18.4 23.3 0.21 35.57
2026-10-20 18.51 25.07 0.21 39.13
2026-10-19 18.41 27.17 0.22 42.06
2026-10-15 18.92 25.27 0.21 38.98
2026-10-14 18.59 23.81 0.21 36.61
2026-10-13 18.56 18.27 0.19 22.83
2026-10-12 18.63 15.64 0.18 18.18
2026-10-09 18.56 23.23 0.21 34.25
2026-10-08 18.74 16.06 0.18 18.5
2026-10-07 18.45 21.17 0.2 28.35
2026-10-06 18.64 16.86 0.18 18.9
2026-10-05 18.82 19.29 0.19 25.3
2026-10-02 18.86 21.24 0.2 28.35
2026-10-01 19.16 11.76 0.17 11.81
2026-09-30 19.1 1.77 0.13 0.79
2026-09-29 19.36 18.85 0.19 22.83
2026-09-28 19.13 5.78 0.15 3.95
2026-09-25 19.2 4.52 0.14 2.36
2026-09-24 19.13 8.88 0.16 6.32
2026-09-23 19.15 0 0.13 0
2026-09-22 19.36 2.2 0.14 0.79
2026-09-21 19.44 2.85 0.14 0.79
2026-09-18 19.4 9.12 0.16 7.51
2026-09-17 19.65 23.66 0.21 35.57
2026-09-16 19.37 11 0.17 9.49
2026-09-15 19.37 4.6 0.15 1.98
2026-09-14 19.8 25.49 0.22 38.1
2026-09-11 19.74 20.87 0.2 29.25
2026-09-10 19.68 18.36 0.19 25.69
2026-09-09 19.66 19.97 0.2 28.85
2026-09-08 19.7 15.96 0.18 20.16
2026-09-04 20.04 11.69 0.17 13.44
2026-09-03 20.01 12.09 0.17 14.23
2026-09-02 20.02 8.66 0.16 9.09
2026-09-01 19.91 18.05 0.19 24.21
2026-08-31 20.07 4.02 0.14 1.99
2026-08-28 19.95 8.65 0.16 8.33
2026-08-27 19.88 12.24 0.17 13.49