You're reading the free version. Trader adds the live tape and alerts.
Start tracking
ArcBest Corporation ARCB 133.85 1.31 0.99%
ATM IV
0.454
Put Call Ratio (OI)
0.707
Put Call Ratio (Vol)
2.95
IV Rank
25.9
IV Percentile
11.7
Max pain
125
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 6 |
| 65.00 | 0 | 1 |
| 70.00 | 0 | 1 |
| 75.00 | 1 | 5 |
| 80.00 | 1 | 4 |
| 85.00 | 1 | 2 |
| 90.00 | 1 | 1 |
| 95.00 | 2 | 0 |
| 100.00 | 0 | 22 |
| 105.00 | 1 | 411 |
| 115.00 | 1 | 2 |
| 120.00 | 2 | 4 |
| 125.00 | 60 | 5 |
| 130.00 | 5 | 2 |
| 135.00 | 7 | 13 |
| 140.00 | 6 | 8 |
| 145.00 | 11 | 2 |
| 150.00 | 3 | 4 |
| 155.00 | 2 | 3 |
| 160.00 | 3 | 0 |
| 165.00 | 14 | 0 |
| 170.00 | 6 | 1 |
| 175.00 | 1 | 1 |
| 180.00 | 2 | 0 |
| 185.00 | 4 | 0 |
| 190.00 | 8 | 0 |
| 195.00 | 10 | 0 |
| 200.00 | 1 | 0 |
| 210.00 | 3 | 0 |
| 220.00 | 1 | 0 |
| 230.00 | 5 | 0 |
| 240.00 | 7 | 0 |
| 250.00 | 1 | 0 |