You're reading the free version. Trader adds the live tape and alerts.
Start tracking
ArcBest Corporation ARCB 133.85 1.31 0.99%
ATM IV
0.454
Put Call Ratio (OI)
0.707
Put Call Ratio (Vol)
2.95
IV Rank
25.9
IV Percentile
11.7
Max pain
125
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | -124 |
| 65.00 | 0 | -15.9 |
| 70.00 | 0 | -56.9 |
| 75.00 | 29.3 | -328 |
| 80.00 | 35.1 | -671 |
| 85.00 | 25.5 | -146 |
| 90.00 | 61.5 | -81.8 |
| 95.00 | 108 | 0 |
| 100.00 | 0 | -1.46 K |
| 105.00 | 689 | -46.9 K |
| 115.00 | 0 | -1.34 K |
| 120.00 | 717 | -24.2 K |
| 125.00 | 25.8 K | -2.42 K |
| 130.00 | 79.3 K | -4.56 K |
| 135.00 | 9.74 K | -6.26 K |
| 140.00 | 156 K | -8.06 K |
| 145.00 | 5.69 K | -788 |
| 150.00 | 15.6 K | -1.51 K |
| 155.00 | 1.33 K | -501 |
| 160.00 | 2 K | 0 |
| 165.00 | 5.04 K | 0 |
| 170.00 | 3.68 K | -166 |
| 175.00 | 361 | -144 |
| 180.00 | 2.79 K | 0 |
| 185.00 | 771 | 0 |
| 190.00 | 1.33 K | 0 |
| 195.00 | 3.33 K | 0 |
| 200.00 | 263 | 0 |
| 210.00 | 135 | 0 |
| 220.00 | 79 | 0 |
| 230.00 | 70.2 | 0 |
| 240.00 | 221 | 0 |
| 250.00 | 144 | 0 |