You're reading the free version. Trader adds the live tape and alerts.
Start tracking
ArcBest Corporation ARCB 133.85 1.31 0.99%
ATM IV
0.454
Put Call Ratio (OI)
0.707
Put Call Ratio (Vol)
2.95
IV Rank
25.9
IV Percentile
11.7
Max pain
125
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 750 |
| 65.00 | 0 | 170 |
| 70.00 | 0 | 450 |
| 75.00 | 14.6 K | 1.68 K |
| 80.00 | 6.65 K | 3.21 K |
| 85.00 | 4.77 K | 950 |
| 90.00 | 4.81 K | 540 |
| 95.00 | 22.5 K | 0 |
| 100.00 | 0 | 3.31 K |
| 105.00 | 28.1 K | 49 K |
| 115.00 | 0 | 984 |
| 120.00 | 4.54 K | 66.4 K |
| 125.00 | 106 K | 7.81 K |
| 130.00 | 82 K | 3.53 K |
| 135.00 | 10.5 K | 17.6 K |
| 140.00 | 219 K | 24.9 K |
| 145.00 | 6.55 K | 3.22 K |
| 150.00 | 24.8 K | 8.01 K |
| 155.00 | 3.5 K | 6.46 K |
| 160.00 | 6.54 K | 0 |
| 165.00 | 15.1 K | 0 |
| 170.00 | 32.5 K | 4.08 K |
| 175.00 | 460 | 4.55 K |
| 180.00 | 4.49 K | 0 |
| 185.00 | 1.65 K | 0 |
| 190.00 | 9.18 K | 0 |
| 195.00 | 55.2 K | 0 |
| 200.00 | 155 | 0 |
| 210.00 | 3.07 K | 0 |
| 220.00 | 1.2 K | 0 |
| 230.00 | 880 | 0 |
| 240.00 | 4.29 K | 0 |
| 250.00 | 1.27 K | 0 |