Open
⌘K
Sign in Sign up

Aptiv PLC APTV 43.26 1.92 4.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.381
Put Call Ratio (OI)
0.405
Put Call Ratio (Vol)
0.307
IV Rank
13.1
IV Percentile
34.9
Max pain
47.5

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.5
86.5
View values by strike
APTV · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
22.50 1.39 K 10
25.00 88 26
27.50 4 46
30.00 82 28
32.50 19 154
35.00 68 49
37.50 89 89
40.00 105 296
42.50 63 75
45.00 716 53
47.50 175 19
50.00 680 14
52.50 120 27
55.00 112 24
57.50 10 6
60.00 21 154
62.50 13 2
65.00 30 68
67.50 6 0
70.00 33 5
72.50 89 185
75.00 18 9
77.50 35 23
80.00 24 1
82.50 15 5
85.00 17 9
87.50 1 0
90.00 114 1
92.50 2 0
95.00 16 0
100.00 5 1
105.00 125 0
110.00 30 0
115.00 4 0
120.00 5 0
125.00 3 0
130.00 1 0