Closed
⌘K
Sign in Sign up

Aptiv PLC APTV 45.5 -0.19 -0.42%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

APTV / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
11.64
Mean
31.65
Window
-65.9%
ATM IV z -0.37
0.37
Mean
0.41
Window
+3.8%
IV Percentile z -1.20
25.5
Mean
59.13
Window
-59.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.77
ATM IV 0.72 1.00 0.73
IV Percent... 0.77 0.73 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 45.5 11.64 0.37 25.5
2026-09-10 45.69 16.87 0.41 62.15
2026-09-09 44.51 16.38 0.41 60.96
2026-09-08 45.73 17 0.42 63.35
2026-09-07 47.95 17.29 0.42 64.4
2026-09-04 47.95 13.93 0.39 49
2026-09-03 46.53 11.91 0.37 28.69
2026-09-02 45.03 14.24 0.39 51
2026-09-01 44.85 15.62 0.4 57.6
2026-08-31 44.76 16.07 0.41 60.24
2026-08-28 45.75 14.3 0.39 52
2026-08-27 45.44 15.33 0.4 56
2026-08-26 46.27 16.31 0.41 61.6
2026-08-25 46.63 16.43 0.41 62
2026-08-24 47.34 14.15 0.39 52.21
2026-08-21 48.28 20.6 0.45 69.6
2026-08-20 47.03 15.58 0.4 58.8
2026-08-19 48.92 13.83 0.39 52
2026-08-18 48.6 13.76 0.39 52
2026-08-17 50.04 15.45 0.4 57.83
2026-08-14 49.56 13.38 0.38 49.6
2026-08-13 49.17 13.2 0.38 48.8
2026-08-12 48.48 15.24 0.4 58
2026-08-11 49.62 16.3 0.41 62.4
2026-08-10 49.81 16.05 0.41 61.85
2026-08-07 49.55 17.62 0.42 66
2026-08-06 46.3 18.34 0.43 68.4
2026-08-05 47.01 20.6 0.45 70
2026-08-04 47.72 24.9 0.49 76.8
2026-08-03 57.23 34.75 0.57 89.96
2026-07-31 56.47 39.25 0.61 91.6
2026-07-30 58.09 35.27 0.58 90.8
2026-07-29 57.97 36.49 0.59 91.6
2026-07-28 59.4 35.35 0.58 91.6
2026-07-27 57.45 33.35 0.56 90.36
2026-07-24 56.55 32.93 0.56 90.4
2026-07-23 56.1 31.19 0.54 88.4
2026-07-22 58.22 32.55 0.55 90.4
2026-07-21 57.91 31 0.54 88.4
2026-07-20 57.31 31.76 0.55 89.56
2026-07-17 57.47 26.87 0.5 84
2026-07-16 59.26 27.56 0.51 85.2
2026-07-15 58.96 30.45 0.54 88
2026-07-14 58.06 28.64 0.52 87.2
2026-07-13 59.23 34.06 0.57 91.16
2026-07-10 60.57 32.42 0.55 90.8
2026-07-09 59.86 30.6 0.54 89.2
2026-07-08 58.57 29.93 0.53 89.2
2026-07-07 58.85 31.81 0.55 90.8
2026-07-02 58.89 27.28 0.51 88.05