Closed
⌘K
Sign in Sign up

Appian Corporation Class A Common APPN 49.1 -1.37 -2.71%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.966
Put Call Ratio (OI)
0.681
Put Call Ratio (Vol)
0.622
IV Rank
36.8
IV Percentile
99.2
Max Pain
45

Volume distribution (2026-10-30)

DTE \text{DTE}
21.0
777.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.9
38.9
View values by strike
APPN · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
10.00 29 1
12.50 30 24
15.00 32 19
17.50 24 2
20.00 13 14
22.50 4 24
25.00 95 23
27.50 49 7
30.00 17 57
32.50 9 7
35.00 11 21
37.50 13 60
40.00 14 11
42.50 14 3
45.00 15 10
47.50 52 22
50.00 16 11
52.50 19 3
55.00 37 3
57.50 20 31
60.00 16 13
65.00 9 0
70.00 54 0