Closed
⌘K
Sign in Sign up

Appian Corporation Class A Common APPN 34.76 0.69 2.03%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

APPN / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
14.88
Mean
32.73
Window
-19.7%
ATM IV z 0.38
0.62
Mean
0.56
Window
+33.2%
IV Percentile z -0.24
48.26
Mean
55.8
Window
+60.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.67
ATM IV 0.47 1.00 0.86
IV Percent... 0.67 0.86 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 34.76 14.88 0.62 48.26
2026-09-10 34.07 14.37 0.61 45.95
2026-09-09 34.24 17.96 0.67 61
2026-09-08 34.58 19.02 0.68 74.13
2026-09-07 37.89 21.12 0.72 79.46
2026-09-04 38.37 17.42 0.66 61
2026-09-03 40.82 17.06 0.65 59.85
2026-09-02 39.89 14.85 0.62 50.19
2026-09-01 40.39 13.66 0.6 46.9
2026-08-31 42.95 12.72 0.58 42.41
2026-08-28 42.51 13.35 0.59 45.74
2026-08-27 41.4 12.61 0.58 41.47
2026-08-26 38.45 15.87 0.63 54.65
2026-08-25 39.58 14.03 0.6 48.06
2026-08-24 39.17 13.65 0.6 47.47
2026-08-21 38.3 15.37 0.61 50
2026-08-20 37.28 22.48 0.73 81.4
2026-08-19 37.53 15.04 0.61 50
2026-08-18 36.43 18.56 0.67 62.4
2026-08-17 34.91 17.48 0.65 59.14
2026-08-14 35.41 16.59 0.63 56.2
2026-08-13 37.01 14.05 0.59 49.61
2026-08-12 34.82 21.1 0.71 78.68
2026-08-11 35.51 22.26 0.73 81.4
2026-08-10 35.58 18.98 0.67 65.76
2026-08-07 34.64 18.98 0.67 65.89
2026-08-06 30.41 19.87 0.69 77.13
2026-08-05 29.96 26 0.79 90.7
2026-08-04 28.45 28.72 0.83 93.41
2026-08-03 27.71 37.27 0.97 99.61
2026-07-31 26.96 36.24 0.95 99.22
2026-07-30 26.48 32.39 0.89 97.29
2026-07-29 28.74 35.79 0.94 98.84
2026-07-28 27.35 30.3 0.85 96.9
2026-07-27 25.55 32.56 0.89 98.05
2026-07-24 23.75 30.14 0.85 97.29
2026-07-23 21.96 36.38 0.95 99.61
2026-07-22 22.64 30.95 0.87 98.06
2026-07-21 25.35 26.77 0.8 95.35
2026-07-20 26.03 22.84 0.73 87.55
2026-07-17 26.11 22.89 0.74 87.98
2026-07-16 26.21 23.24 0.74 88.76
2026-07-15 25.33 24.39 0.76 92.25
2026-07-14 25.18 22.71 0.73 88.37
2026-07-13 26.05 24.43 0.76 93
2026-07-10 25.36 24.67 0.76 93.41
2026-07-09 25.24 25.31 0.77 94.57
2026-07-08 24.27 23.69 0.75 91.86
2026-07-07 24.68 23.26 0.74 91.09
2026-07-02 24.4 19.61 0.68 84.56