Closed
⌘K
Sign in Sign up

Appian Corporation Class A Common APPN 49.1 -1.37 -2.71%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.966
Put Call Ratio (OI)
0.681
Put Call Ratio (Vol)
0.622
IV Rank
36.8
IV Percentile
99.2
Max Pain
45

Premium distribution (2026-10-30)

DTE \text{DTE}
21.0
777.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.9
38.9
View values by strike
APPN · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
10.00 53 K 46
12.50 119 K 3.11 K
15.00 142 K 7.01 K
17.50 77.8 K 23 K
20.00 333 K 12.4 K
22.50 147 K 9.15 K
25.00 519 K 12.5 K
27.50 150 K 526
30.00 626 K 18 K
32.50 244 K 16.7 K
35.00 442 K 72.1 K
37.50 240 K 73.5 K
40.00 412 K 8.93 K
42.50 439 K 12.1 K
45.00 410 K 25.5 K
47.50 124 K 63 K
50.00 347 K 145 K
52.50 20.3 K 15.4 K
55.00 307 K 2.48 K
57.50 16.9 K 29.2 K
60.00 151 K 13.7 K
65.00 6.63 K 0
70.00 16 K 0