Open
⌘K
Sign in Sign up

Applovin Corporation Class A Common APP 271.75 26.24 10.69% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.782
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
0.948
IV Rank
51
IV Percentile
62.9
Max pain
260

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-835.9
835.9
View values by strike
APP · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
65.00 1.16 M 3.74 K
70.00 0 84
75.00 201 K 8.51 K
80.00 1.51 M 22.4 K
85.00 0 4.44 K
90.00 152 K 1.85 K
95.00 213 K 7.54 K
100.00 620 K 34.9 K
105.00 4.4 M 543 K
110.00 4.36 M 405 K
115.00 947 K 58.6 K
120.00 2.55 M 106 K
125.00 3.55 M 155 K
130.00 911 K 125 K
135.00 4.9 M 1.44 M
140.00 3.33 M 708 K
145.00 3.6 M 348 K
150.00 2.27 M 973 K
152.50 0 414
155.00 10.3 M 2.45 M
157.50 0 2.94 K
160.00 2.42 M 3.45 M
162.50 81 K 6.26 K
165.00 2.96 M 3.38 M
167.50 0 4.2 K
170.00 2.37 M 1.69 M
172.50 0 22.7 K
175.00 1.22 M 2 M
177.50 0 11 K
180.00 2.86 M 5.34 M
182.50 0 31.4 K
185.00 2.27 M 2.24 M
187.50 0 39.7 K
190.00 8.42 M 5 M
192.50 0 20.1 K
195.00 1.18 M 4.02 M
197.50 14.5 K 31.9 K
200.00 11.3 M 17.7 M
202.50 169 K 52.3 K
205.00 0 350 K
207.50 43.5 K 44.9 K
210.00 4.38 M 9.66 M
212.50 57.4 K 33.3 K
215.00 187 K 395 K
217.50 60.2 K 28.9 K
220.00 8.38 M 10.3 M
222.50 126 K 47.8 K
225.00 671 K 756 K
227.50 425 K 239 K
230.00 4.69 M 12.1 M
232.50 563 K 52.9 K
235.00 1.56 M 996 K
237.50 642 K 149 K
240.00 15.3 M 11.8 M
242.50 992 K 119 K
245.00 4.15 M 603 K
247.50 1.12 M 122 K
250.00 16.2 M 35.1 M
252.50 288 K 235 K
255.00 1.71 M 1.62 M
257.50 405 K 222 K
260.00 11.7 M 28.5 M
262.50 588 K 566 K
265.00 1.57 M 1.54 M
267.50 480 K 226 K
270.00 15.7 M 25 M
272.50 281 K 475 K
275.00 1.39 M 1.07 M
277.50 207 K 212 K
280.00 17.8 M 32.3 M
282.50 289 K 184 K
285.00 1.17 M 1.63 M
287.50 178 K 133 K
290.00 12.8 M 26.1 M
292.50 246 K 85.9 K
295.00 906 K 1.22 M
297.50 197 K 268 K
300.00 24.3 M 56.3 M
302.50 176 K 0
305.00 559 K 708 K
307.50 45.3 K 0
310.00 10.1 M 25.4 M
312.50 165 K 57.9 K
315.00 252 K 270 K
317.50 59 K 16.8 K
320.00 10.2 M 24.8 M
322.50 59.9 K 0
325.00 214 K 548 K
327.50 28.7 K 0
330.00 9.77 M 17.6 M
332.50 10.5 K 0
335.00 96.4 K 89.3 K
337.50 9.2 K 154 K
340.00 9.67 M 21.3 M
342.50 12.2 K 0
345.00 91 K 70.1 K
347.50 22.7 K 0
350.00 12.7 M 41 M
352.50 1.72 K 0
355.00 35.8 K 7.95 K
357.50 1.8 K 0
360.00 6.6 M 23.4 M
362.50 1.42 K 0
365.00 9.68 K 239 K
370.00 3.61 M 16.7 M
375.00 15.6 K 0
380.00 3.32 M 21.9 M
385.00 3.49 K 0
390.00 3.11 M 26.4 M
395.00 1.82 K 0
400.00 12.1 M 58.5 M
405.00 22.4 K 0
410.00 1.71 M 12.4 M
415.00 1.59 K 13.9 K
420.00 2.37 M 14.1 M
425.00 4.45 K 0
430.00 2.22 M 14.3 M
435.00 4.57 K 0
440.00 1.12 M 21.5 M
445.00 42 0
450.00 3.82 M 36.1 M
455.00 240 0
460.00 3.02 M 21.1 M
465.00 7.26 K 0
470.00 1.46 M 10.9 M
480.00 2.83 M 11.9 M
490.00 4.19 M 11.6 M
500.00 8.52 M 29.1 M
510.00 843 K 7.67 M
520.00 1.36 M 6.37 M
530.00 795 K 7.1 M
540.00 1.12 M 4.26 M
550.00 2.61 M 13.3 M
560.00 746 K 4.81 M
570.00 1.92 M 12.5 M
580.00 1.16 M 3.53 M
590.00 1.21 M 956 K
600.00 7.13 M 11.5 M
610.00 1.77 M 1.71 M
620.00 1.73 M 1.79 M
630.00 1.05 M 2.25 M
640.00 1.49 M 3.1 M
650.00 853 K 1.65 M
660.00 930 K 2.18 M
670.00 633 K 297 K
680.00 619 K 1.31 M
690.00 816 K 706 K
700.00 2.48 M 12.1 M
710.00 415 K 6.95 M
720.00 1.85 M 1.57 M
730.00 1.31 M 590 K
740.00 1 M 646 K
750.00 392 K 1.2 M
760.00 340 K 1.21 M
770.00 120 K 69.6 K
780.00 561 K 1.48 M
790.00 269 K 198 K
800.00 1.5 M 1.37 M
810.00 46.4 K 0
820.00 409 K 627 K
830.00 138 K 0
840.00 1.14 M 336 K
850.00 139 K 0
860.00 2.51 M 500 K
870.00 62.6 K 0
880.00 451 K 807 K
890.00 330 K 320 K
900.00 1.07 M 3.38 M
910.00 1.07 M 0
920.00 502 K 0
930.00 560 K 0
940.00 352 K 0
950.00 76.9 K 0
960.00 467 K 0
970.00 115 K 0
980.00 361 K 0
990.00 78.5 K 0
1000.00 854 K 0
1010.00 338 K 0
1020.00 461 K 0
1030.00 134 K 0
1040.00 522 K 0
1050.00 86.7 K 0
1060.00 2.03 M 0
1070.00 109 K 0
1080.00 132 K 0
1090.00 42.3 K 0
1100.00 180 K 0
1110.00 810 K 8.8 M