Open
⌘K
Sign in Sign up

Applovin Corporation Class A Common APP 271.75 26.24 10.69% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.782
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
0.948
IV Rank
51
IV Percentile
62.9
Max pain
260

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-835.9
835.9
View values by strike
APP · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 6.41 K -106
70.00 0 -17.6
75.00 400 -171
80.00 2.8 K -236
85.00 0 -131
90.00 897 -157
95.00 595 -125
100.00 4.49 K -896
105.00 20.6 K -4.52 K
110.00 10.6 K -6.33 K
115.00 4.24 K -542
120.00 8.57 K -1.65 K
125.00 15.5 K -2.55 K
130.00 6.99 K -2.13 K
135.00 26 K -9.57 K
140.00 26 K -5.3 K
145.00 20.4 K -3.12 K
150.00 16.9 K -8.56 K
152.50 0 -14.6
155.00 43.4 K -13.8 K
157.50 0 -74.1
160.00 16.4 K -17.9 K
162.50 1000 -127
165.00 18.3 K -22.7 K
167.50 0 -120
170.00 24.1 K -15.8 K
172.50 0 -766
175.00 11.6 K -17.9 K
177.50 0 -313
180.00 24.9 K -37.7 K
182.50 0 -1.23 K
185.00 26.1 K -22.1 K
187.50 0 -1.15 K
190.00 75.8 K -40.8 K
192.50 0 -429
195.00 14.9 K -34.5 K
197.50 280 -1.22 K
200.00 101 K -326 K
202.50 3.2 K -1.46 K
205.00 0 -10.3 K
207.50 940 -1.5 K
210.00 43 K -96.9 K
212.50 1.3 K -1.19 K
215.00 3.54 K -12.1 K
217.50 1.34 K -983
220.00 95.6 K -114 K
222.50 3.16 K -1.04 K
225.00 16.1 K -20.5 K
227.50 7.77 K -7.4 K
230.00 59.3 K -153 K
232.50 10.2 K -1.56 K
235.00 27.5 K -28.6 K
237.50 12.3 K -4.03 K
240.00 216 K -147 K
242.50 21.1 K -3.31 K
245.00 81 K -14.7 K
247.50 23.9 K -3.27 K
250.00 211 K -410 K
252.50 5.99 K -5.58 K
255.00 42.9 K -36 K
257.50 10.1 K -5.09 K
260.00 177 K -308 K
262.50 13.1 K -11.9 K
265.00 36.9 K -33.7 K
267.50 12 K -4.76 K
270.00 223 K -282 K
272.50 7.28 K -9.35 K
275.00 35.7 K -22.7 K
277.50 5.54 K -4.09 K
280.00 314 K -350 K
282.50 9.46 K -3.6 K
285.00 34.2 K -32.4 K
287.50 5.71 K -2.17 K
290.00 224 K -238 K
292.50 7.39 K -1.65 K
295.00 27.9 K -20.2 K
297.50 6.41 K -4.7 K
300.00 378 K -509 K
302.50 6.15 K 0
305.00 20.1 K -10.5 K
307.50 1.71 K 0
310.00 175 K -213 K
312.50 6.26 K -758
315.00 9.8 K -3.04 K
317.50 2.25 K -149
320.00 175 K -199 K
322.50 2.54 K 0
325.00 8.66 K -5.63 K
327.50 1.32 K 0
330.00 156 K -131 K
332.50 500 0
335.00 4.07 K -994
337.50 515 -1.3 K
340.00 149 K -148 K
342.50 625 0
345.00 4.72 K -682
347.50 1.43 K 0
350.00 181 K -270 K
352.50 86 0
355.00 1.83 K -88.9
357.50 94.7 0
360.00 98.9 K -163 K
362.50 74.4 0
365.00 446 -2.42 K
370.00 63.6 K -99.3 K
375.00 943 0
380.00 53.2 K -128 K
385.00 185 0
390.00 47.9 K -131 K
395.00 107 0
400.00 166 K -302 K
405.00 1.45 K 0
410.00 32.9 K -58.6 K
415.00 168 -94.2
420.00 32.5 K -69.6 K
425.00 26.4 0
430.00 34.3 K -59.1 K
435.00 375 0
440.00 19.2 K -90.3 K
445.00 33.2 0
450.00 50 K -136 K
455.00 146 0
460.00 38.3 K -72.9 K
465.00 653 0
470.00 18.8 K -44.9 K
480.00 37.2 K -39.9 K
490.00 42 K -33.3 K
500.00 105 K -97.2 K
510.00 12 K -24.5 K
520.00 17.3 K -19.8 K
530.00 10.8 K -24 K
540.00 13.5 K -12.7 K
550.00 33.9 K -41.2 K
560.00 11.9 K -12.6 K
570.00 23.5 K -29.7 K
580.00 14.8 K -9.37 K
590.00 9.98 K -3.63 K
600.00 90.9 K -28.8 K
610.00 27.7 K -5.33 K
620.00 19.8 K -4.54 K
630.00 14 K -5.77 K
640.00 18.9 K -7.55 K
650.00 12.8 K -4.27 K
660.00 12.2 K -5.85 K
670.00 4.99 K -898
680.00 8.48 K -3.42 K
690.00 9.51 K -2.07 K
700.00 34.9 K -22.7 K
710.00 5.81 K -15.5 K
720.00 18.6 K -3.52 K
730.00 6.17 K -1.49 K
740.00 10.8 K -1.48 K
750.00 6.21 K -2.61 K
760.00 4.77 K -2.53 K
770.00 2.42 K -188
780.00 9.2 K -2.55 K
790.00 1.83 K -565
800.00 16.7 K -2.46 K
810.00 1.17 K 0
820.00 3.16 K -1.18 K
830.00 1.02 K 0
840.00 6.2 K -723
850.00 2.6 K 0
860.00 26.3 K -829
870.00 935 0
880.00 4.72 K -1.47 K
890.00 4.93 K -644
900.00 13.3 K -4.97 K
910.00 9.41 K 0
920.00 3.14 K 0
930.00 1.5 K 0
940.00 3.42 K 0
950.00 1.09 K 0
960.00 3.16 K 0
970.00 1.29 K 0
980.00 4.7 K 0
990.00 1.13 K 0
1000.00 16 K 0
1010.00 1.92 K 0
1020.00 3.34 K 0
1030.00 1.31 K 0
1040.00 3.72 K 0
1050.00 1.77 K 0
1060.00 23.4 K 0
1070.00 917 0
1080.00 1.38 K 0
1090.00 1.14 K 0
1100.00 3.63 K 0
1110.00 13 K -9.85 K