Open
⌘K
Sign in Sign up

Amphenol Corporation APH 71.64 -7.37 -9.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.519
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
1.2
IV Rank
8.78
IV Percentile
70.5
Max pain
80

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.2
58.2
View values by strike
APH · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
25.00 4 0
30.00 4 0
32.50 1 11
35.00 8 2
37.50 80 109
40.00 34 34
42.50 92 895
45.00 60 73
47.50 8 27
50.00 43 401
52.50 17 77
55.00 107 523
57.50 25 1.33 K
60.00 40 289
62.50 18 651
65.00 27 2.66 K
67.50 20 2.95 K
70.00 66 1.83 K
72.50 136 1.72 K
75.00 1.49 K 897
77.50 561 117
80.00 2.44 K 587
82.50 626 87
85.00 1.93 K 88
87.50 579 26
90.00 2.96 K 68
92.50 68 29
95.00 746 25
97.50 104 6
100.00 221 25
105.00 73 90
110.00 249 11
115.00 25 30
120.00 28 1
125.00 88 10
130.00 39 0