Open
⌘K
Sign in Sign up

Amphenol Corporation APH 71.64 -7.37 -9.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.519
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
1.2
IV Rank
8.78
IV Percentile
70.5
Max pain
80

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.2
58.2
View values by strike
APH · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
17.50 32.9 K 0
20.00 21 K 0
22.50 29.9 K 0
25.00 594 K 1.32 K
27.50 162 K 0
30.00 815 K 0
32.50 853 K 24.2 K
35.00 4.68 M 40.8 K
37.50 4.6 M 9.23 K
40.00 2.55 M 47.9 K
42.50 3.93 M 225 K
45.00 1.21 M 100 K
47.50 1.27 M 56.4 K
50.00 2.17 M 517 K
52.50 1.12 M 135 K
55.00 1.65 M 530 K
57.50 1.28 M 799 K
60.00 2.18 M 914 K
62.50 1.94 M 2.84 M
65.00 1.47 M 8.03 M
67.50 5.55 M 10 M
70.00 3.45 M 5.8 M
72.50 1.94 M 4.38 M
75.00 2.66 M 4.96 M
77.50 1.46 M 4.22 M
80.00 4.59 M 6.42 M
82.50 3.14 M 3.11 M
85.00 2.35 M 3.89 M
87.50 973 K 406 K
90.00 4.57 M 1.07 M
92.50 1.22 M 89.5 K
95.00 978 K 252 K
97.50 1.15 M 1.87 K
100.00 2.67 M 19.4 K
105.00 371 K 19.2 K
110.00 476 K 8.26 K
115.00 233 K 0
120.00 442 K 0
125.00 172 K 0
130.00 77.9 K 0