Open
⌘K
Sign in Sign up

Amphenol Corporation APH 71.64 -7.37 -9.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.519
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
1.2
IV Rank
8.78
IV Percentile
70.5
Max pain
80

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.2
58.2
View values by strike
APH · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 589 0
20.00 391 0
22.50 586 0
25.00 12.1 K -52.6
27.50 3.5 K 0
30.00 13.8 K 0
32.50 18.6 K -1.21 K
35.00 90 K -2.08 K
37.50 103 K -842
40.00 55.5 K -4.48 K
42.50 114 K -6.34 K
45.00 31.8 K -6.98 K
47.50 40.1 K -5.85 K
50.00 61.5 K -27.4 K
52.50 33.3 K -11.1 K
55.00 53.5 K -56.4 K
57.50 43.1 K -74.4 K
60.00 71.9 K -76 K
62.50 75.8 K -352 K
65.00 68 K -975 K
67.50 257 K -1.23 M
70.00 245 K -440 K
72.50 114 K -366 K
75.00 177 K -422 K
77.50 149 K -379 K
80.00 494 K -526 K
82.50 193 K -220 K
85.00 218 K -220 K
87.50 104 K -22.5 K
90.00 330 K -69.8 K
92.50 68.8 K -4.52 K
95.00 87 K -12.5 K
97.50 87.9 K -88.9
100.00 195 K -1.86 K
105.00 33.1 K -1.8 K
110.00 32.1 K -344
115.00 17.4 K 0
120.00 23.9 K 0
125.00 8.91 K 0
130.00 4.9 K 0