Open
⌘K
Sign in Sign up

Applied Materials Inc AMAT 369.4 -12.52 -3.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.615
Put Call Ratio (OI)
1.44
Put Call Ratio (Vol)
1.19
IV Rank
52.9
IV Percentile
69.1
Max pain
395

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-655.1
655.1
View values by strike
AMAT · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
65.00 82.9 -1.85 K
70.00 12.6 -1.63 K
75.00 162 -2.28 K
80.00 70.4 -16.4 K
85.00 50.9 -37.5 K
90.00 196 -49.9 K
95.00 1.73 K -14.6 K
100.00 6.03 K -90.1 K
105.00 1.72 K -98.8 K
110.00 3.05 K -26.6 K
115.00 718 -11.3 K
120.00 2.04 K -106 K
125.00 1.33 K -182 K
130.00 4.51 K -42.1 K
135.00 2.55 K -18.8 K
140.00 3.53 K -17.1 K
145.00 2.74 K -47.2 K
150.00 12.9 K -72.8 K
155.00 10.9 K -22.4 K
160.00 31 K -45.2 K
165.00 11.8 K -30.7 K
170.00 13.8 K -75.3 K
175.00 136 K -57 K
180.00 14.2 K -125 K
185.00 27 K -59.4 K
190.00 27.3 K -68.8 K
195.00 17.1 K -86.4 K
200.00 114 K -303 K
210.00 86.1 K -154 K
220.00 96.3 K -242 K
230.00 235 K -295 K
240.00 152 K -356 K
250.00 238 K -781 K
260.00 186 K -699 K
270.00 243 K -659 K
275.00 1.07 K -42.7 K
280.00 255 K -870 K
285.00 821 -9.56 K
290.00 356 K -1.75 M
295.00 282 -43.4 K
300.00 726 K -3.62 M
305.00 855 -386 K
310.00 700 K -2.79 M
315.00 1.96 K -36.3 K
320.00 653 K -3.16 M
325.00 3.75 K -190 K
327.50 3.86 K -80.1 K
330.00 610 K -3.83 M
332.50 1.79 K -119 K
335.00 3.72 K -269 K
337.50 0 -225 K
340.00 411 K -5.54 M
342.50 0 -68.8 K
345.00 3.44 K -358 K
347.50 0 -72.2 K
350.00 1.44 M -7.9 M
352.50 18.2 K -128 K
355.00 41.6 K -2.48 M
357.50 4.06 K -385 K
360.00 785 K -5.16 M
362.50 33.2 K -400 K
365.00 17.7 K -3.33 M
367.50 88.9 K -1.05 M
370.00 1.08 M -7.19 M
372.50 70.5 K -124 K
375.00 64.3 K -2.53 M
377.50 71.4 K -524 K
380.00 1.4 M -8.97 M
382.50 37.6 K -294 K
385.00 359 K -873 K
387.50 27.8 K -64.3 K
390.00 2.75 M -4.85 M
392.50 536 K -208 K
395.00 1.49 M -1.52 M
397.50 179 K -45.7 K
400.00 3.12 M -8.62 M
402.50 129 K -136 K
405.00 320 K -1.35 M
407.50 158 K -81.6 K
410.00 1.48 M -4.92 M
412.50 276 K -108 K
415.00 439 K -236 K
417.50 232 K -26.1 K
420.00 3.12 M -4.73 M
422.50 148 K -12.7 K
425.00 326 K -127 K
427.50 32.4 K -134 K
430.00 1.62 M -2.55 M
432.50 30.8 K -13.4 K
435.00 533 K -118 K
437.50 71.6 K -3.77 K
440.00 1.95 M -2.21 M
442.50 7.02 K -18.4 K
445.00 161 K -92.6 K
447.50 6.77 K -1.63 K
450.00 2.66 M -3.79 M
452.50 14.5 K 0
455.00 153 K -109 K
457.50 10.3 K 0
460.00 1.14 M -1.3 M
462.50 27 K 0
465.00 115 K -49.6 K
467.50 10.6 K 0
470.00 942 K -1.53 M
472.50 4.53 K 0
475.00 172 K -16.4 K
477.50 1.85 K 0
480.00 1.29 M -1.54 M
482.50 27.6 K 0
485.00 59.3 K -14.7 K
487.50 3.04 K 0
490.00 1.11 M -903 K
492.50 2.14 K -228
495.00 12.2 K -12.7 K
497.50 4.5 K 0
500.00 2.13 M -2.22 M
502.50 3.37 K 0
505.00 24.9 K -7.21 K
507.50 3.45 K 0
510.00 446 K -194 K
512.50 2.96 K 0
515.00 22.3 K -1.36 K
517.50 4.09 K 0
520.00 1.61 M -806 K
522.50 1.5 K 0
525.00 12.4 K -200
527.50 335 0
530.00 276 K -366 K
532.50 882 0
535.00 18.7 K -385
540.00 970 K -601 K
545.00 7.86 K -1.82 K
550.00 374 K -311 K
555.00 15.2 K 0
560.00 1.02 M -303 K
565.00 10 K 0
570.00 131 K -33.3 K
575.00 5.58 K 0
580.00 621 K -255 K
585.00 4.11 K 0
590.00 42.5 K -4.29 K
595.00 2.39 K 0
600.00 1.15 M -451 K
605.00 2.24 K 0
610.00 395 K -110 K
615.00 4.42 K 0
620.00 327 K -90.5 K
625.00 6.48 K 0
630.00 330 K -97.6 K
635.00 2.15 K 0
640.00 401 K -41 K
645.00 5.43 K 0
650.00 46.1 K -250
655.00 1.97 K 0
660.00 484 K -62.6 K
670.00 7.44 K -31.6 K
680.00 385 K -50 K
690.00 8.15 K -5.28 K
700.00 608 K -44.7 K
710.00 62.6 K -1.66 K
720.00 286 K -24.3 K
730.00 35.3 K -308
740.00 126 K -63.5 K
750.00 44.8 K -4.63 K
760.00 160 K -15.4 K
770.00 2.9 K 0
780.00 87.7 K -34.4 K
790.00 8.97 K -16.2 K
800.00 405 K -11.8 K
810.00 112 K -4.3 K
820.00 219 K -3.4 K
840.00 134 K -6.85 K
860.00 52.9 K -1.28 K
880.00 69.6 K -2.61 K
890.00 59.7 K 0
900.00 52.9 K 0
910.00 31.9 K 0
920.00 34.7 K 0
930.00 66.8 K 0
940.00 55.4 K 0
950.00 24.9 K 0
960.00 37.2 K 0
970.00 56.2 K 0
980.00 104 K 0
1000.00 216 K 0
1020.00 200 K 0