Open
⌘K
Sign in Sign up

Applied Materials Inc AMAT 369.4 -12.52 -3.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.615
Put Call Ratio (OI)
1.44
Put Call Ratio (Vol)
1.19
IV Rank
52.9
IV Percentile
69.1
Max pain
395

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-655.1
655.1
View values by strike
AMAT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 790 -114
70.00 98.5 -105
75.00 1.38 K -146
80.00 4.39 K -1.16 K
85.00 2.69 K -2.42 K
90.00 1.08 K -2.86 K
95.00 8.41 K -1.02 K
100.00 37.5 K -6.08 K
105.00 10.1 K -6.45 K
110.00 20.9 K -1.77 K
115.00 3.72 K -727
120.00 6.17 K -6.28 K
125.00 8.45 K -11.5 K
130.00 21.6 K -2.5 K
135.00 6.14 K -1.19 K
140.00 16.1 K -879
145.00 9.03 K -3.43 K
150.00 94 K -4.73 K
155.00 82.6 K -1.48 K
160.00 76.2 K -2.53 K
165.00 23.3 K -1.69 K
170.00 43.3 K -4.22 K
175.00 227 K -3.44 K
180.00 24.6 K -8.83 K
185.00 82.5 K -3.24 K
190.00 115 K -3.8 K
195.00 38.7 K -5.04 K
200.00 168 K -17.4 K
210.00 159 K -9.08 K
220.00 109 K -15.8 K
230.00 244 K -16.7 K
240.00 121 K -22.9 K
250.00 156 K -41.5 K
260.00 99.3 K -49.1 K
270.00 100 K -48.5 K
275.00 471 -772
280.00 87.8 K -60.1 K
285.00 277 -148
290.00 104 K -110 K
295.00 94.9 -940
300.00 181 K -202 K
305.00 171 -7.18 K
310.00 144 K -180 K
315.00 362 -567
320.00 117 K -208 K
325.00 861 -3.75 K
327.50 770 -839
330.00 103 K -230 K
332.50 175 -2.12 K
335.00 332 -6.37 K
337.50 0 -2.6 K
340.00 62.5 K -375 K
342.50 0 -1.12 K
345.00 275 -10.9 K
347.50 0 -958
350.00 169 K -486 K
352.50 702 -1.72 K
355.00 1.64 K -41 K
357.50 126 -5.38 K
360.00 79 K -353 K
362.50 831 -7.6 K
365.00 583 -110 K
367.50 1.9 K -22.1 K
370.00 141 K -465 K
372.50 1.3 K -3.31 K
375.00 2.2 K -82.7 K
377.50 1.08 K -18.4 K
380.00 122 K -671 K
382.50 570 -14.3 K
385.00 10.5 K -51.7 K
387.50 370 -4.23 K
390.00 88.1 K -426 K
392.50 10.4 K -17.2 K
395.00 17.9 K -115 K
397.50 3.34 K -3.48 K
400.00 200 K -910 K
402.50 2.9 K -11.4 K
405.00 8.14 K -118 K
407.50 2.41 K -7.73 K
410.00 105 K -535 K
412.50 3.43 K -14.4 K
415.00 10.3 K -24.7 K
417.50 4.68 K -2.9 K
420.00 175 K -620 K
422.50 3.17 K -1.57 K
425.00 6.4 K -16.3 K
427.50 664 -19.1 K
430.00 103 K -356 K
432.50 548 -1.91 K
435.00 8.98 K -19.9 K
437.50 1.28 K -603
440.00 109 K -346 K
442.50 84.2 -5.22 K
445.00 2.5 K -17.7 K
447.50 86.7 -368
450.00 157 K -659 K
452.50 237 0
455.00 3.45 K -24.4 K
457.50 158 0
460.00 73.7 K -242 K
462.50 498 0
465.00 2.16 K -12.8 K
467.50 185 0
470.00 58.7 K -313 K
472.50 76.6 0
475.00 3.39 K -4.91 K
477.50 26.1 0
480.00 71.2 K -382 K
482.50 426 0
485.00 1.09 K -4.84 K
487.50 56.1 0
490.00 66.4 K -230 K
492.50 38.4 -95
495.00 185 -4.58 K
497.50 85 0
500.00 157 K -560 K
502.50 66.1 0
505.00 482 -3.85 K
507.50 70.9 0
510.00 19.9 K -62.5 K
512.50 63.7 0
515.00 439 -669
517.50 88.2 0
520.00 121 K -250 K
522.50 18.3 0
525.00 183 -95.1
527.50 5.48 0
530.00 12.6 K -155 K
532.50 13.5 0
535.00 417 -190
540.00 65.3 K -207 K
545.00 139 -1.06 K
550.00 16.6 K -119 K
555.00 339 0
560.00 83.6 K -103 K
565.00 206 0
570.00 16.8 K -11 K
575.00 115 0
580.00 46.1 K -90.2 K
585.00 75.4 0
590.00 2.79 K -1.75 K
595.00 44.3 0
600.00 85.2 K -167 K
605.00 34.2 0
610.00 28.7 K -43.6 K
615.00 105 0
620.00 21.9 K -40.1 K
625.00 118 0
630.00 27.2 K -42.6 K
635.00 41.4 0
640.00 33.7 K -15.1 K
645.00 124 0
650.00 5.71 K -69.4
655.00 46.8 0
660.00 40.1 K -23 K
670.00 662 -8.94 K
680.00 29.9 K -17.3 K
690.00 930 -1.54 K
700.00 50.2 K -19.9 K
710.00 2.45 K -1.11 K
720.00 18.3 K -10.2 K
730.00 1.49 K -290
740.00 9.82 K -27.7 K
750.00 1.79 K -1.42 K
760.00 12.7 K -6.14 K
770.00 465 0
780.00 7.61 K -14 K
790.00 1.53 K -5.18 K
800.00 42.8 K -5.39 K
810.00 21.5 K -1.41 K
820.00 29 K -1.69 K
840.00 8.34 K -3.73 K
860.00 3.98 K -657
880.00 5.3 K -1.43 K
890.00 4.46 K 0
900.00 3.61 K 0
910.00 2.17 K 0
920.00 2.16 K 0
930.00 4.18 K 0
940.00 4.31 K 0
950.00 1.55 K 0
960.00 2.93 K 0
970.00 4.5 K 0
980.00 8.05 K 0
1000.00 15.6 K 0
1020.00 16 K 0