Closed
⌘K
Sign in Sign up

Applied Materials Inc AMAT 456.95 2.94 0.65%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMAT / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
37.78
Mean
50.03
Window
-14.2%
ATM IV z 0.08
0.5
Mean
0.49
Window
+19.5%
IV Percentile z -1.07
32.54
Mean
64.78
Window
-60.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.90
ATM IV 0.91 1.00 0.75
IV Percent... 0.90 0.75 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 456.95 37.78 0.5 32.54
2026-09-10 454.01 39.64 0.52 33.73
2026-09-09 468.85 42.21 0.54 37.7
2026-09-08 472.79 45.89 0.56 47.22
2026-09-07 454.94 43.42 0.55 40.64
2026-09-04 454.71 40.38 0.52 35.32
2026-09-03 435.91 35.58 0.49 28.57
2026-09-02 438.46 35.95 0.49 30.56
2026-09-01 441.85 35.95 0.49 30.68
2026-08-31 458.39 35.86 0.49 30.4
2026-08-28 461.67 35 0.48 28.29
2026-08-27 482.36 38.43 0.51 35.06
2026-08-26 479.76 41.91 0.53 38.25
2026-08-25 480.04 41.87 0.53 38.25
2026-08-24 484.19 43.59 0.55 40.8
2026-08-21 492.32 41.74 0.53 38.65
2026-08-20 496.21 44.97 0.56 43.82
2026-08-19 496.17 45.97 0.56 47.41
2026-08-18 514.33 47.69 0.58 51.39
2026-08-17 535.31 47.32 0.57 48.8
2026-08-14 507.18 42.46 0.54 41.04
2026-08-13 534.54 60.73 0.67 82.47
2026-08-12 548.15 59.95 0.67 82.07
2026-08-11 525.61 60.03 0.67 82.47
2026-08-10 522.12 65.19 0.71 84.4
2026-08-07 539.14 69.05 0.73 87.65
2026-08-06 527.48 75.82 0.78 89.24
2026-08-05 534.24 80.59 0.82 90.04
2026-08-04 546.62 87.66 0.87 91.24
2026-08-03 518.21 90.65 0.89 94
2026-07-31 507.67 89.69 0.89 93.63
2026-07-30 501.77 100 0.96 100
2026-07-29 436.45 98.21 0.94 99.2
2026-07-28 476.46 97.78 0.94 99.2
2026-07-27 516.89 95.7 0.92 98.4
2026-07-24 536.25 93.3 0.91 97.61
2026-07-23 562.8 92.53 0.9 96.41
2026-07-22 553.92 97.52 0.94 99.2
2026-07-21 564.55 100 0.95 100
2026-07-20 525.7 100 0.95 100
2026-07-17 529.66 100 0.94 100
2026-07-16 560.93 98.37 0.9 98.8
2026-07-15 579.43 94.98 0.88 97.61
2026-07-14 595.7 98.46 0.91 99.2
2026-07-13 575.39 99.01 0.91 99.6
2026-07-10 602.5 95.8 0.89 98.8
2026-07-09 588.66 100 0.92 100
2026-07-08 570.5 100 0.9 100
2026-07-07 554.5 100 0.89 100
2026-07-02 603.04 100 0.88 100