Open
⌘K
Sign in Sign up

Applied Materials Inc AMAT 369.4 -12.52 -3.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMAT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
52.87
Mean
49.44
Window
-15.4%
ATM IV z 0.79
0.61
Mean
0.5
Window
+26.4%
IV Percentile z 0.24
69.14
Mean
61.84
Window
-26.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.90
ATM IV 0.90 1.00 0.75
IV Percent... 0.90 0.75 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 369.4 52.87 0.61 69.14
2026-11-03 381.92 54.03 0.62 72.27
2026-11-02 374.53 59.41 0.66 81.18
2026-10-30 390.09 56.01 0.64 76.08
2026-10-29 421.66 51.52 0.6 60.63
2026-10-28 416 51.99 0.61 64.03
2026-10-27 395.93 49.74 0.59 54.15
2026-10-26 387.59 51.13 0.6 60.32
2026-10-23 377.24 47.33 0.57 49.01
2026-10-22 375.58 52.32 0.61 65.22
2026-10-21 408.94 46.43 0.57 47.43
2026-10-20 404.98 45.53 0.56 43.87
2026-10-19 413.11 43.58 0.55 36.51
2026-10-15 430.01 43.95 0.55 39.92
2026-10-14 446.63 44.39 0.55 40.71
2026-10-13 464.24 43.9 0.55 39.92
2026-10-12 497.53 44.69 0.55 41.27
2026-10-09 507.03 43.71 0.55 39.13
2026-10-08 509.57 46.77 0.57 47.83
2026-10-07 520.65 43.9 0.55 41.11
2026-10-06 530.27 41.31 0.53 31.62
2026-10-05 542.28 39.57 0.52 29.37
2026-10-02 540.04 40.17 0.52 30.43
2026-10-01 529.3 43.17 0.54 38.34
2026-09-30 511.38 45.61 0.56 45.06
2026-09-29 512.01 46.95 0.57 48.62
2026-09-28 486.76 43.71 0.55 40.87
2026-09-25 485 41.74 0.53 35.18
2026-09-24 474.25 43.42 0.55 40.08
2026-09-23 474.38 43.05 0.54 39.29
2026-09-22 472.46 41.98 0.53 36.9
2026-09-21 464.24 42.96 0.54 39.04
2026-09-18 444.57 37 0.5 29.76
2026-09-17 417.4 35.28 0.48 23.81
2026-09-16 415.38 36.28 0.49 28.17
2026-09-15 421.17 36.88 0.5 28.97
2026-09-14 424.21 37.95 0.5 32.27
2026-09-11 456.49 37.78 0.5 32.54
2026-09-10 454.01 39.64 0.52 33.73
2026-09-09 468.85 42.21 0.54 37.7
2026-09-08 472.79 45.89 0.56 47.22
2026-09-04 454.71 40.38 0.52 35.32
2026-09-03 435.91 35.58 0.49 28.57
2026-09-02 438.46 35.95 0.49 30.56
2026-09-01 441.85 35.95 0.49 30.68
2026-08-31 458.39 35.86 0.49 30.4
2026-08-28 461.67 35 0.48 28.29
2026-08-27 482.36 38.43 0.51 35.06
2026-08-26 479.76 41.91 0.53 38.25
2026-08-25 480.04 41.87 0.53 38.25