Open
⌘K
Sign in Sign up

Allegion Public Limited Company ALLE 187.14 -5.55 -2.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.271
Put Call Ratio (OI)
0.372
Put Call Ratio (Vol)
0.228
IV Rank
35.6
IV Percentile
48
Max pain
165

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-107.1
107.1
View values by strike
ALLE · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
90.00 3 1
100.00 7 0
105.00 1 0
110.00 8 4
115.00 2 2
120.00 0 4
125.00 1 5
130.00 1 8
135.00 11 13
140.00 4 8
145.00 4 304
150.00 69 13
155.00 5 22
160.00 13 15
165.00 11 11
170.00 57 18
175.00 11 13
180.00 3 2
185.00 57 58
190.00 1.01 K 26
195.00 10 31
200.00 52 17
210.00 13 2
220.00 1.11 K 0
230.00 2 0
240.00 1 0
260.00 2 0