Open
⌘K
Sign in Sign up

Allegion Public Limited Company ALLE 187.14 -5.55 -2.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.271
Put Call Ratio (OI)
0.372
Put Call Ratio (Vol)
0.228
IV Rank
35.6
IV Percentile
48
Max pain
165

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-107.1
107.1
View values by strike
ALLE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
90.00 294 -3.2
100.00 582 0
110.00 973 -29.4
115.00 97.9 -20.3
120.00 0 -36.9
125.00 92.9 -1.39 K
130.00 98.3 -907
135.00 1.05 K -62.9
140.00 1.35 K -37.2
145.00 279 -1.46 K
150.00 14.3 K -307
155.00 4.34 K -399
160.00 236 K -357
165.00 40.8 K -2.4 K
170.00 17.7 K -3.21 K
175.00 182 K -5.09 K
180.00 14.4 K -12.2 K
185.00 3.55 K -6.43 K
190.00 36.8 K -4.28 K
195.00 3.94 K -1.95 K
200.00 4.3 K -3.3 K
210.00 4.51 K -73
220.00 24.6 K 0
230.00 276 0
240.00 9.3 0