Open
⌘K
Sign in Sign up

Allegion Public Limited Company ALLE 187.14 -5.55 -2.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALLE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.45
35.62
Mean
29.09
Window
+36.5%
ATM IV z 0.16
0.27
Mean
0.26
Window
-1.5%
IV Percentile z -0.18
47.97
Mean
53.15
Window
-34.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.86
ATM IV 0.83 1.00 0.93
IV Percent... 0.86 0.93 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 187.14 35.62 0.27 47.97
2026-11-04 192.69 13.57 0.24 17.25
2026-11-03 189.35 18.34 0.25 30.59
2026-11-02 191.73 19.76 0.26 32.68
2026-10-30 186.44 18.82 0.26 31.5
2026-10-29 187.06 7.68 0.21 4.74
2026-10-28 180.66 5.69 0.21 3.17
2026-10-27 180.55 10.46 0.23 8.33
2026-10-26 178.22 14.7 0.24 19.92
2026-10-23 178.98 10.27 0.22 8.33
2026-10-22 176.52 16.98 0.25 25.4
2026-10-21 159 47.34 0.36 96.43
2026-10-20 157.03 34.18 0.31 74.21
2026-10-19 155.44 38.69 0.33 90.44
2026-10-15 155.75 41.98 0.34 93.65
2026-10-14 152.5 34.63 0.31 75.79
2026-10-13 153.17 43.96 0.35 94.84
2026-10-12 150.04 38.03 0.33 90.04
2026-10-09 150.48 38.05 0.33 90.48
2026-10-08 149.99 28.01 0.29 64.29
2026-10-07 147.91 32.39 0.31 75.4
2026-10-06 155.2 28.01 0.29 65.48
2026-10-05 153.67 32.67 0.31 75.7
2026-10-02 154.21 36.98 0.32 88.89
2026-10-01 154.28 22.21 0.27 43.65
2026-09-30 153.77 18.99 0.26 31.35
2026-09-29 155.43 15.55 0.24 21.03
2026-09-28 155.38 21.23 0.26 38.65
2026-09-25 154.47 28.35 0.29 67.06
2026-09-24 152.48 23.18 0.27 49.4
2026-09-23 154.09 27.43 0.29 64.14
2026-09-22 153.95 21.02 0.26 39.44
2026-09-21 151.36 6.33 0.21 3.2
2026-09-18 152.28 16.47 0.25 26.29
2026-09-17 153.63 18.28 0.25 32.67
2026-09-16 152.81 22.64 0.27 47.41
2026-09-15 154.6 16.61 0.25 28.69
2026-09-14 155.39 22.83 0.27 48
2026-09-11 153.35 25.5 0.28 58.57
2026-09-10 151.27 19.63 0.26 35.06
2026-09-09 151.73 21.58 0.27 43.03
2026-09-08 156.05 21.76 0.27 44.62
2026-09-04 157.12 14.44 0.24 24.3
2026-09-03 155.56 15.43 0.24 26.69
2026-09-02 155.07 13.34 0.24 23.11
2026-09-01 151.82 11.87 0.23 17.6
2026-08-31 155.25 20.27 0.26 38.15
2026-08-28 157.48 13.29 0.24 22.4
2026-08-27 159.72 14.5 0.24 25.2
2026-08-26 160.28 15.64 0.24 27.2