Closed
⌘K
Sign in Sign up

Allegion Public Limited Company ALLE 153.35 2.08 1.38%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALLE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
25.5
Mean
29.54
Window
+39.4%
ATM IV z 0.35
0.28
Mean
0.26
Window
+13.8%
IV Percentile z 0.16
58.57
Mean
54.1
Window
+14.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.82
ATM IV 0.82 1.00 0.92
IV Percent... 0.82 0.92 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 153.35 25.5 0.28 58.57
2026-09-10 151.27 19.63 0.26 35.06
2026-09-09 151.73 21.58 0.27 43.03
2026-09-08 156.05 21.76 0.27 44.62
2026-09-07 157.12 16.29 0.25 28.8
2026-09-04 157.12 14.44 0.24 24.3
2026-09-03 155.56 15.43 0.24 26.69
2026-09-02 155.07 13.34 0.24 23.11
2026-09-01 151.82 11.87 0.23 17.6
2026-08-31 155.25 20.27 0.26 38.15
2026-08-28 157.48 13.29 0.24 22.4
2026-08-27 159.72 14.5 0.24 25.2
2026-08-26 160.28 15.64 0.24 27.2
2026-08-25 160.37 20.67 0.26 40
2026-08-24 162.63 20.15 0.26 38.15
2026-08-21 162.31 20.52 0.26 39.6
2026-08-20 161.72 16.11 0.25 30
2026-08-19 162.76 12.91 0.23 23.2
2026-08-18 159.83 15.72 0.24 29.2
2026-08-17 162.1 17.65 0.25 34.14
2026-08-14 164.78 7.74 0.22 14
2026-08-13 166.44 12.21 0.23 22.8
2026-08-12 166.11 12.66 0.23 24
2026-08-11 168.44 11.46 0.23 22.4
2026-08-10 165.53 15.99 0.25 29.72
2026-08-07 168.94 19.41 0.26 37.2
2026-08-06 168.7 21.08 0.26 41.6
2026-08-05 168.58 18.65 0.26 37.6
2026-08-04 165.36 19.88 0.26 38.4
2026-08-03 161.28 16.52 0.25 32.93
2026-07-31 157.4 31.32 0.3 75.6
2026-07-30 157.06 34.16 0.3 72.4
2026-07-29 158.47 28.94 0.28 54
2026-07-28 161.23 18.59 0.23 28
2026-07-27 158.14 22.96 0.25 37.75
2026-07-24 153.36 33.49 0.29 71.2
2026-07-23 154.57 25.26 0.26 40.8
2026-07-22 139.95 62.26 0.41 98.4
2026-07-21 137.3 66.75 0.42 99.6
2026-07-20 138.13 62.27 0.41 99.2
2026-07-17 137.24 51.81 0.37 99.2
2026-07-16 139.48 51.38 0.36 99.2
2026-07-15 135.82 49.53 0.36 98.4
2026-07-14 136.51 45.1 0.34 96.4
2026-07-13 136.36 48.38 0.35 97.99
2026-07-10 136.63 43.57 0.33 95.6
2026-07-09 135.07 44.79 0.34 96.4
2026-07-08 134.99 51.15 0.36 98.8
2026-07-07 139.32 46.68 0.35 98
2026-07-02 140.58 41.95 0.33 94.82