After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Allegro MicroSystems ALGM 30.7 -0.22 -0.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.727
Put Call Ratio (OI)
0.386
Put Call Ratio (Vol)
0.183
IV Rank
46.1
IV Percentile
69.6
Max pain
32.5

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
766.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.1
64.1
View values by strike
ALGM · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
10.00 0 4
12.50 13 10
15.00 25 9
17.50 61 51
20.00 11 50
22.50 14 33
25.00 18 41
27.50 86 24
30.00 57 47
32.50 21 12
35.00 1.32 K 40
37.50 29 17
40.00 168 15
42.50 15 21
45.00 15 15
47.50 14 7
50.00 19 5
52.50 18 14
55.00 16 108
57.50 39 2
60.00 13 2
62.50 43 0
65.00 57 2
67.50 8 2
70.00 20 21
72.50 22 0
75.00 45 10
80.00 60 2
85.00 20 1
90.00 8 0
95.00 29 2