After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Allegro MicroSystems ALGM 30.7 -0.22 -0.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.727
Put Call Ratio (OI)
0.386
Put Call Ratio (Vol)
0.183
IV Rank
46.1
IV Percentile
69.6
Max pain
32.5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
766.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.1
64.1
View values by strike
ALGM · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
10.00 0 1.31 K
12.50 158 K 2.71 K
15.00 97.2 K 3.64 K
17.50 274 K 16.1 K
20.00 74.1 K 12.9 K
22.50 45.4 K 52.3 K
25.00 187 K 88.9 K
27.50 87.3 K 88 K
30.00 238 K 375 K
32.50 803 K 1.03 M
35.00 620 K 368 K
37.50 81.7 K 213 K
40.00 244 K 849 K
42.50 52.6 K 280 K
45.00 98 K 500 K
47.50 140 K 32.2 K
50.00 204 K 261 K
52.50 13.6 K 19.4 K
55.00 50.1 K 2.38 K
57.50 63.1 K 0
60.00 21.9 K 0
62.50 13.6 K 0
65.00 62.9 K 0
67.50 4.7 K 0
70.00 35.8 K 10.3 K
72.50 15.2 K 0
75.00 333 K 0
80.00 13.2 K 0
85.00 22.8 K 0
90.00 21.8 K 0
95.00 12.4 K 0