After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Allegro MicroSystems ALGM 30.7 -0.22 -0.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.727
Put Call Ratio (OI)
0.386
Put Call Ratio (Vol)
0.183
IV Rank
46.1
IV Percentile
69.6
Max pain
32.5

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
766.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.1
64.1
View values by strike
ALGM · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 0 -134
12.50 7.7 K -166
15.00 4.3 K -373
17.50 12.9 K -962
20.00 4.55 K -1.74 K
22.50 4.15 K -3.44 K
25.00 13.9 K -9.93 K
27.50 13.1 K -9.36 K
30.00 27.5 K -38.1 K
32.50 197 K -124 K
35.00 155 K -53.1 K
37.50 12.3 K -23.6 K
40.00 28.9 K -90.5 K
42.50 7.03 K -21.2 K
45.00 10.8 K -28.7 K
47.50 8.3 K -1.78 K
50.00 14.7 K -11.4 K
52.50 1.63 K -1.02 K
55.00 4.84 K -69.8
57.50 2.89 K 0
60.00 4 K 0
62.50 691 0
65.00 3.53 K 0
67.50 86.7 0
70.00 2.03 K -449
72.50 338 0
75.00 36.6 K 0
80.00 1.3 K 0
85.00 2.71 K 0
90.00 305 0
95.00 1.16 K 0