Pre-market
⌘K
Sign in Sign up

Alcon Inc ALC 76.55 -0.76 -0.98%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.356
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.633
IV Rank
48.4
IV Percentile
75.7
Max pain
65

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.5
53.5
View values by strike
ALC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
32.50 31 3
35.00 162 0
37.50 57 61
40.00 110 64
42.50 115 11
45.00 117 59
47.50 32 89
50.00 112 25
55.00 186 69
57.50 218 126
60.00 127 71
62.50 32 55
65.00 81 332
67.50 33 73
70.00 33 240
72.50 33 41
75.00 265 44
77.50 35 45
80.00 115 149
82.50 77 332
85.00 18 230
87.50 253 40
90.00 15 4
92.50 9 20
95.00 194 0
100.00 31 0
105.00 97 0
110.00 1 0
120.00 1 0
125.00 2 0