Pre-market
⌘K
Sign in Sign up

Alcon Inc ALC 76.55 -0.76 -0.98%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.356
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.633
IV Rank
48.4
IV Percentile
75.7
Max pain
65

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.5
53.5
View values by strike
ALC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
32.50 14 K -173
35.00 16.6 K -3.03
37.50 8.96 K -435
40.00 11 K -259
42.50 13.7 K -496
45.00 16.6 K -239
47.50 16.5 K -650
50.00 24.9 K -1.4 K
55.00 26.6 K -4.62 K
57.50 65.5 K -2.41 K
60.00 70.5 K -13.3 K
62.50 112 K -34.3 K
65.00 132 K -35.3 K
67.50 457 K -24.4 K
70.00 184 K -47 K
72.50 111 K -39.3 K
75.00 89.2 K -72.9 K
77.50 30.1 K -46.9 K
80.00 37.9 K -37.3 K
82.50 9.28 K -25.1 K
85.00 21.5 K -12 K
87.50 13.7 K -5.13 K
90.00 10.6 K -2.76 K
92.50 4.16 K -70.6
95.00 9.03 K 0
100.00 1.11 K 0
105.00 817 0
110.00 384 0
115.00 47.2 0
120.00 148 0