Pre-market
⌘K
Sign in Sign up

Alcon Inc ALC 76.55 -0.76 -0.98%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.356
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.633
IV Rank
48.4
IV Percentile
75.7
Max pain
65

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.5
53.5
View values by strike
ALC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
32.50 611 K 2.34 K
35.00 709 K 40
37.50 300 K 7.59 K
40.00 394 K 8.89 K
42.50 483 K 11.8 K
45.00 376 K 4.81 K
47.50 342 K 17.8 K
50.00 441 K 15.2 K
55.00 415 K 53.1 K
57.50 888 K 21.2 K
60.00 661 K 178 K
62.50 1.43 M 244 K
65.00 1.3 M 428 K
67.50 3.29 M 552 K
70.00 1.7 M 939 K
72.50 1.17 M 461 K
75.00 991 K 936 K
77.50 253 K 725 K
80.00 223 K 676 K
82.50 65 K 508 K
85.00 124 K 262 K
87.50 107 K 132 K
90.00 77.8 K 68.8 K
92.50 28.3 K 2.29 K
95.00 71.8 K 0
100.00 12.3 K 0
105.00 29.2 K 0
110.00 1.94 K 0
115.00 532 0
120.00 1.26 K 0