Open
⌘K
Sign in Sign up

Akamai Technologies Inc AKAM 85.93 -0.6 -0.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.694
Put Call Ratio (OI)
0.695
Put Call Ratio (Vol)
0.83
IV Rank
34.4
IV Percentile
82
Max pain
99

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.7
154.7
View values by strike
AKAM · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
40.00 365 K 48.3 K
45.00 113 K 30.4 K
50.00 267 K 48.5 K
55.00 2.28 M 79.7 K
60.00 405 K 546 K
65.00 762 K 437 K
67.00 0 30
68.00 0 882
69.00 0 246
70.00 517 K 4.42 M
71.00 6.03 K 5.85 K
72.00 0 2.34 K
73.00 0 4.7 K
74.00 0 14.5 K
75.00 882 K 11.6 M
76.00 0 14.9 K
77.00 0 5.6 K
78.00 0 5.62 K
79.00 0 6.3 K
80.00 3.59 M 10.7 M
81.00 0 151 K
82.00 0 99.7 K
83.00 700 50.6 K
84.00 610 103 K
85.00 5.59 M 7.93 M
86.00 60 K 84 K
87.00 31.3 K 76.3 K
88.00 7.45 K 38.2 K
89.00 6.86 K 80.7 K
90.00 4.77 M 24.4 M
91.00 70.5 K 218 K
92.00 67.4 K 185 K
93.00 28.1 K 153 K
94.00 62 K 101 K
95.00 17.5 M 6.67 M
96.00 17 K 54.7 K
97.00 83.8 K 41.5 K
98.00 42.2 K 277 K
99.00 31.5 K 662 K
100.00 8.16 M 19.3 M
101.00 9.99 K 12.7 K
102.00 15.3 K 33.2 K
103.00 44.9 K 43 K
104.00 18.3 K 35.1 K
105.00 1.61 M 6.21 M
106.00 5.63 K 5.86 K
107.00 4.17 K 14.4 K
108.00 22.9 K 4.9 K
109.00 1.64 K 19 K
110.00 1.76 M 8.62 M
111.00 2.83 K 36.7 K
112.00 4.19 K 7.42 K
113.00 2.26 K 2.63 K
114.00 9.46 K 1.04 K
115.00 18.2 M 6.23 M
116.00 959 4.3 K
117.00 1.4 K 30.4 K
118.00 2.46 K 9.43 K
119.00 1.32 K 1.2 K
120.00 13.6 M 4.82 M
121.00 975 0
122.00 800 0
123.00 440 1.69 K
124.00 130 0
125.00 945 K 5.81 M
126.00 1.03 K 0
127.00 152 0
128.00 1.96 K 0
129.00 550 3.69 K
130.00 3.83 M 4.71 M
131.00 501 0
132.00 232 0
133.00 385 0
134.00 68 0
135.00 2.07 M 6.5 M
136.00 315 0
137.00 208 0
138.00 130 0
139.00 152 0
140.00 12.6 M 34.4 M
141.00 35 0
142.00 165 0
144.00 76 0
145.00 1.38 M 998 K
146.00 151 0
150.00 4.12 M 14.3 M
152.50 650 0
155.00 350 K 313 K
157.50 900 0
160.00 1.69 M 17.8 M
165.00 598 K 4.44 M
170.00 640 K 17.9 M
175.00 1.08 M 7.78 M
180.00 2.99 M 12.3 M
185.00 1.09 M 61.6 K
190.00 300 K 0
195.00 186 K 0
200.00 3.58 M 11 M
210.00 261 K 0
220.00 3.89 M 4.41 M
230.00 153 K 0
240.00 188 K 0