Closed
⌘K
Sign in Sign up

Akamai Technologies Inc AKAM 106.75 -0.38 -0.35%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AKAM / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
20.77
Mean
37.81
Window
-4.0%
ATM IV z 0.42
0.52
Mean
0.45
Window
+98.9%
IV Percentile z -0.51
52.9
Mean
65.42
Window
-5.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.79
ATM IV 0.58 1.00 0.80
IV Percent... 0.79 0.80 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 106.75 20.77 0.52 52.9
2026-09-10 107.13 22.35 0.54 58.3
2026-09-09 110.75 21.98 0.53 56.76
2026-09-08 105.61 21.08 0.52 55.6
2026-09-07 105.6 20.71 0.52 53.1
2026-09-04 105.22 18.4 0.49 42.86
2026-09-03 106.5 17.66 0.48 37.84
2026-09-02 105.09 18.57 0.49 44.02
2026-09-01 106.46 19.34 0.5 49.22
2026-08-31 108.62 18.79 0.49 46.3
2026-08-28 107.47 16.77 0.46 36.43
2026-08-27 111.24 17.91 0.48 41.47
2026-08-26 108.06 17.67 0.48 39.53
2026-08-25 105.74 19.29 0.5 48.84
2026-08-24 105.66 18.48 0.49 44.36
2026-08-21 110.42 18.01 0.48 43.02
2026-08-20 110.09 17.86 0.48 42.25
2026-08-19 112.84 17.95 0.48 43.02
2026-08-18 115.2 18.28 0.48 44.19
2026-08-17 122.97 17.88 0.48 43.19
2026-08-14 124.99 18.17 0.48 43.8
2026-08-13 125.29 18.54 0.49 44.96
2026-08-12 122.78 18.27 0.48 44.57
2026-08-11 116.67 17.81 0.48 44.57
2026-08-10 117.65 18.89 0.49 47.47
2026-08-07 110.54 18.75 0.49 46.9
2026-08-06 118.55 37.13 0.73 91.09
2026-08-05 122.27 36.06 0.72 90.31
2026-08-04 123.35 37.1 0.73 91.09
2026-08-03 117.88 45.95 0.84 96.89
2026-07-31 115.18 53.24 0.94 99.22
2026-07-30 113.75 50.38 0.9 99.22
2026-07-29 107.41 49.79 0.89 99.22
2026-07-28 111.79 47.29 0.86 99.22
2026-07-27 112.85 46.78 0.86 99.22
2026-07-24 115.37 44.07 0.82 98.84
2026-07-23 117.37 46.62 0.85 99.22
2026-07-22 124.3 43.69 0.82 99.22
2026-07-21 124.91 43.4 0.81 99.22
2026-07-20 123.13 42.95 0.81 99.22
2026-07-17 120.19 41.18 0.78 99.22
2026-07-16 118.81 41.07 0.78 99.22
2026-07-15 120.01 40.92 0.78 99.22
2026-07-14 126.11 40.24 0.77 99.22
2026-07-13 125.13 39.62 0.76 99.22
2026-07-10 126.19 37.91 0.74 98.45
2026-07-09 129.52 38.53 0.75 99.22
2026-07-08 126.57 38.25 0.74 99.22
2026-07-07 114.37 35.72 0.71 97.67
2026-07-02 113.17 23.45 0.55 70.66