Open
⌘K
Sign in Sign up

Akamai Technologies Inc AKAM 85.93 -0.6 -0.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.694
Put Call Ratio (OI)
0.695
Put Call Ratio (Vol)
0.83
IV Rank
34.4
IV Percentile
82
Max pain
99

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.7
154.7
View values by strike
AKAM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 5.05 K -1.69 K
45.00 1.33 K -1.08 K
50.00 6.19 K -6.73 K
55.00 46 K -4 K
60.00 8.27 K -22.8 K
65.00 14 K -27.7 K
67.00 0 -4.43
68.00 0 -141
69.00 0 -37.7
70.00 14.1 K -178 K
71.00 370 -845
72.00 0 -331
73.00 0 -629
74.00 0 -1.99 K
75.00 27.3 K -492 K
76.00 0 -2.12 K
77.00 0 -605
78.00 0 -536
79.00 0 -601
80.00 109 K -441 K
81.00 0 -16.1 K
82.00 0 -9.25 K
83.00 60.2 -3.98 K
84.00 57.1 -8.12 K
85.00 211 K -381 K
86.00 5.91 K -7.68 K
87.00 1.5 K -6.99 K
88.00 779 -3.19 K
89.00 627 -6.67 K
90.00 214 K -887 K
91.00 6.13 K -18.2 K
92.00 4.77 K -15.9 K
93.00 2.69 K -10.3 K
94.00 4.33 K -6.28 K
95.00 655 K -271 K
96.00 1.96 K -4.2 K
97.00 8.71 K -2.59 K
98.00 5.1 K -16.7 K
99.00 3.28 K -35.9 K
100.00 368 K -550 K
101.00 1.54 K -911
102.00 1.48 K -2.08 K
103.00 4.06 K -2.81 K
104.00 3.3 K -2.34 K
105.00 115 K -182 K
106.00 768 -443
107.00 472 -618
108.00 2.69 K -181
109.00 259 -892
110.00 101 K -287 K
111.00 354 -1.36 K
112.00 521 -280
113.00 312 -193
114.00 1.06 K -93.8
115.00 633 K -160 K
116.00 215 -376
117.00 196 -933
118.00 375 -281
119.00 134 -95.4
120.00 447 K -138 K
121.00 200 0
122.00 78.7 0
123.00 26.4 -95.7
124.00 5.61 0
125.00 78.3 K -111 K
126.00 85.4 0
127.00 18.7 0
128.00 57.8 0
129.00 82.7 -97.1
130.00 253 K -102 K
131.00 22.1 0
132.00 32 0
133.00 55.4 0
134.00 19.9 0
135.00 72.4 K -134 K
136.00 14.6 0
137.00 9.67 0
138.00 4.79 0
139.00 6.4 0
140.00 365 K -424 K
141.00 51.7 0
142.00 4.62 0
144.00 4.55 0
145.00 51.8 K -17.5 K
146.00 4.47 0
150.00 167 K -228 K
152.50 61.6 0
155.00 10.1 K -6 K
157.50 38.6 0
160.00 60.1 K -202 K
165.00 19.9 K -56.7 K
170.00 24.3 K -195 K
175.00 41.4 K -82.4 K
180.00 79.3 K -120 K
185.00 28.9 K -697
190.00 7.7 K 0
195.00 3.93 K 0
200.00 139 K -113 K
210.00 5.22 K 0
220.00 105 K -50.6 K
230.00 6.12 K 0
240.00 7.45 K 0