AAR Corp AIR 112.77 0.65 0.58%
AIR Options Volume by Strike
AIR (AAR Corp): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.577
Put Call Ratio (OI)
0.714
Put Call Ratio (Vol)
0.939
IV Rank
79.2
IV Percentile
95.8
Max Pain
125
Volume distribution (2026-09-18)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 1 | 0 |
| 60.00 | 5 | 13 |
| 65.00 | 0 | 2 |
| 70.00 | 6 | 10 |
| 75.00 | 5 | 3 |
| 80.00 | 3 | 2 |
| 85.00 | 1 | 3 |
| 90.00 | 6 | 37 |
| 95.00 | 2 | 54 |
| 100.00 | 4 | 63 |
| 105.00 | 11 | 13 |
| 110.00 | 26 | 10 |
| 115.00 | 8 | 5 |
| 120.00 | 5 | 5 |
| 125.00 | 25 | 12 |
| 130.00 | 21 | 8 |
| 135.00 | 16 | 10 |
| 140.00 | 18 | 20 |
| 145.00 | 30 | 15 |
| 150.00 | 20 | 3 |
| 155.00 | 6 | 3 |
| 160.00 | 19 | 3 |
| 165.00 | 15 | 1 |
| 170.00 | 26 | 0 |
| 175.00 | 2 | 0 |
| 180.00 | 26 | 0 |
| 185.00 | 2 | 0 |
| 190.00 | 4 | 0 |
| 195.00 | 3 | 0 |
| 200.00 | 11 | 0 |
| 210.00 | 5 | 0 |