AAR Corp AIR 104.48 -4.25 -3.91%
ATM IV
0.472
Put Call Ratio (OI)
0.41
Put Call Ratio (Vol)
0.462
IV Rank
52.7
IV Percentile
52.6
Max pain
100
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 19.2 K | 0 |
| 60.00 | 48 K | 1.55 K |
| 65.00 | 0 | 7.76 K |
| 70.00 | 52.1 K | 8.65 K |
| 75.00 | 20.4 K | 2.25 K |
| 80.00 | 14.3 K | 12.8 K |
| 85.00 | 71.2 K | 19.9 K |
| 90.00 | 66.7 K | 36.6 K |
| 95.00 | 36.6 K | 20.9 K |
| 100.00 | 289 K | 64.3 K |
| 105.00 | 99.6 K | 29.7 K |
| 110.00 | 118 K | 115 K |
| 115.00 | 161 K | 110 K |
| 120.00 | 72.3 K | 21.5 K |
| 125.00 | 15.4 K | 37.9 K |
| 130.00 | 47 K | 39.5 K |
| 135.00 | 25.8 K | 53.7 K |
| 140.00 | 141 K | 0 |
| 145.00 | 8.26 K | 2 K |
| 150.00 | 5.17 K | 0 |
| 155.00 | 488 | 0 |
| 160.00 | 12.4 K | 0 |
| 165.00 | 25.6 K | 0 |
| 170.00 | 21.3 K | 0 |
| 175.00 | 2.49 K | 0 |
| 180.00 | 2.53 K | 0 |
| 185.00 | 380 | 0 |
| 190.00 | 2.01 K | 0 |
| 200.00 | 454 | 0 |
| 210.00 | 2.25 K | 0 |