AAR Corp AIR 112.77 0.65 0.58%
AIR Options Premium Distribution
AIR (AAR Corp): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.577
Put Call Ratio (OI)
0.714
Put Call Ratio (Vol)
0.939
IV Rank
79.2
IV Percentile
95.8
Max Pain
125
Premium distribution (2026-09-18)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 19.2 K | 0 |
| 60.00 | 43.3 K | 1.55 K |
| 65.00 | 0 | 264 |
| 70.00 | 48.3 K | 5.97 K |
| 75.00 | 30.6 K | 1.08 K |
| 80.00 | 14.3 K | 3.03 K |
| 85.00 | 68 K | 4.74 K |
| 90.00 | 65.3 K | 39.5 K |
| 95.00 | 1.61 K | 15.2 K |
| 100.00 | 111 K | 87.1 K |
| 105.00 | 46.9 K | 1.8 K |
| 110.00 | 70.9 K | 56.7 K |
| 115.00 | 45.9 K | 50.1 K |
| 120.00 | 60.1 K | 57.4 K |
| 125.00 | 13.3 K | 43 K |
| 130.00 | 440 K | 147 K |
| 135.00 | 57.8 K | 70.3 K |
| 140.00 | 196 K | 51 K |
| 145.00 | 43 K | 28.3 K |
| 150.00 | 58.8 K | 4.92 K |
| 155.00 | 11.7 K | 4.58 K |
| 160.00 | 13.7 K | 0 |
| 165.00 | 27.3 K | 0 |
| 170.00 | 45 K | 0 |
| 175.00 | 2.76 K | 0 |
| 180.00 | 2.85 K | 0 |
| 185.00 | 430 | 0 |
| 190.00 | 2.05 K | 0 |
| 195.00 | 39 | 0 |
| 200.00 | 454 | 0 |
| 210.00 | 2.25 K | 0 |