Open
⌘K
Sign in Sign up

AAR Corp AIR 104.48 -4.25 -3.91%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AIR / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.03
52.72
Mean
52.18
Window
+226.0%
ATM IV z 0.70
0.47
Mean
0.41
Window
+88.6%
IV Percentile z -0.53
52.63
Mean
67.02
Window
+127.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.93
ATM IV 0.89 1.00 0.77
IV Percent... 0.93 0.77 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 104.48 52.72 0.47 52.63
2026-11-04 108.73 49.17 0.46 42.58
2026-11-03 108.62 48.93 0.46 41.41
2026-11-02 105.63 50.29 0.46 45.88
2026-10-30 100.26 46.35 0.45 36.19
2026-10-29 104.52 39.04 0.42 22.57
2026-10-28 100.82 33.22 0.39 16.73
2026-10-27 100.08 39.06 0.42 22.96
2026-10-26 97.34 54.83 0.48 56.25
2026-10-23 95.25 49.24 0.46 43.97
2026-10-22 96.67 45.3 0.44 35.02
2026-10-21 99.64 49.28 0.46 44.36
2026-10-20 99.8 55.22 0.48 57.2
2026-10-19 98.59 48.59 0.46 43.19
2026-10-15 97.98 40.79 0.42 29.62
2026-10-14 97.06 40.57 0.42 28.85
2026-10-13 99.35 48.31 0.45 43.85
2026-10-12 100.55 53.01 0.47 54.44
2026-10-09 100.43 40.35 0.42 29.62
2026-10-08 101.58 54 0.48 55.77
2026-10-07 99.62 43.34 0.43 33.85
2026-10-06 104.03 48.61 0.46 45
2026-10-05 102.24 44.35 0.44 35.91
2026-10-02 102.51 45.04 0.44 37.69
2026-10-01 99.9 42.13 0.43 33.85
2026-09-30 101.47 47.55 0.45 43.46
2026-09-29 106.75 57.48 0.49 65.38
2026-09-28 115.09 97.81 0.65 99.61
2026-09-25 116.11 89.03 0.62 99.62
2026-09-24 120.56 76.39 0.57 93.82
2026-09-23 119.46 75.2 0.56 92.66
2026-09-22 117.75 81.23 0.59 98.07
2026-09-21 116.26 79.08 0.58 95.35
2026-09-18 112.77 79.18 0.58 95.75
2026-09-17 112.12 77.78 0.57 95.37
2026-09-16 117.23 70.49 0.54 92.28
2026-09-15 115.92 80.05 0.58 97.3
2026-09-14 120.08 77.59 0.57 95.74
2026-09-11 125.48 63.83 0.52 83.01
2026-09-10 124.47 70.32 0.54 92.66
2026-09-09 124.6 69.7 0.54 91.89
2026-09-08 130.73 67.02 0.53 88.8
2026-09-04 126.54 65.78 0.52 86.87
2026-09-03 125.66 64.43 0.52 85.71
2026-09-02 123.87 61.68 0.51 80.69
2026-09-01 124.48 66.81 0.53 89.15
2026-08-31 129.29 56.58 0.49 69.65
2026-08-28 133.19 55.68 0.48 66.67
2026-08-27 135.9 48.11 0.45 51.55
2026-08-26 138.58 47.21 0.45 49.61