Closed
⌘K
Sign in Sign up

AAR Corp AIR 112.77 0.65 0.58%

AIR Historical Options Analysis

Explore AIR (AAR Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AIR / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.33
79.18
Mean
51.49
Window
+31.2%
ATM IV z 1.95
0.58
Mean
0.4
Window
+57.5%
IV Percentile z 1.05
95.75
Mean
67.88
Window
-1.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.93
ATM IV 0.90 1.00 0.80
IV Percent... 0.93 0.80 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 112.77 79.18 0.58 95.75
2026-09-17 112.12 77.78 0.57 95.37
2026-09-16 117.23 70.49 0.54 92.28
2026-09-15 115.92 80.05 0.58 97.3
2026-09-14 120.08 77.59 0.57 95.74
2026-09-11 125.48 63.83 0.52 83.01
2026-09-10 124.47 70.32 0.54 92.66
2026-09-09 124.6 69.7 0.54 91.89
2026-09-08 130.73 67.02 0.53 88.8
2026-09-07 126.54 70.54 0.54 93.41
2026-09-04 126.54 65.78 0.52 86.87
2026-09-03 125.66 64.43 0.52 85.71
2026-09-02 123.87 61.68 0.51 80.69
2026-09-01 124.48 66.81 0.53 89.15
2026-08-31 129.29 56.58 0.49 69.65
2026-08-28 133.19 55.68 0.48 66.67
2026-08-27 135.9 48.11 0.45 51.55
2026-08-26 138.58 47.21 0.45 49.61
2026-08-25 135.36 47.04 0.45 49.22
2026-08-24 134.64 55.61 0.48 65.76
2026-08-21 134.82 47.02 0.45 49.61
2026-08-20 132.39 52.07 0.47 59.3
2026-08-19 139.17 50.11 0.46 56.2
2026-08-18 149.02 49 0.46 53.49
2026-08-17 153.71 51.11 0.47 57.59
2026-08-14 145.25 46.03 0.44 50
2026-08-13 143.39 47.29 0.45 51.94
2026-08-12 148.16 50.85 0.46 57.75
2026-08-11 145.45 52.2 0.47 59.69
2026-08-10 142.69 49.8 0.46 56.81
2026-08-07 143.06 52.02 0.47 59.69
2026-08-06 146.4 52.53 0.47 60.47
2026-08-05 146.83 52.85 0.47 62.02
2026-08-04 149.43 52.93 0.47 62.4
2026-08-03 143.06 54.49 0.48 63.81
2026-07-31 140.04 63.05 0.51 84.5
2026-07-30 139.48 56.54 0.49 70.16
2026-07-29 135.4 62.32 0.51 82.17
2026-07-28 140.8 59.64 0.5 76.74
2026-07-27 136.92 57.77 0.49 72.37
2026-07-24 129.05 58.49 0.48 69.38
2026-07-23 129.47 61.57 0.5 77.91
2026-07-22 127.6 63.98 0.51 82.56
2026-07-21 141.4 81.24 0.58 97.67
2026-07-20 135.69 81.79 0.58 98.05
2026-07-17 135.34 81.45 0.58 98.06
2026-07-16 133.48 68.8 0.52 89.53
2026-07-15 135.73 61.49 0.49 76.36
2026-07-14 134.46 68.69 0.52 89.15
2026-07-13 130.9 77.68 0.56 96.5