Pre-market
⌘K
Sign in Sign up

ProShares Ultra Silver AGQ 82.18 0.7 0.86%

AGQ Options Volume by Strike

AGQ (ProShares Ultra Silver): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.749
Put Call Ratio (OI)
0.338
Put Call Ratio (Vol)
0.615
IV Rank
5.54
IV Percentile
12.8
Max Pain
79

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-564.4
564.4
View values by strike
AGQ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
16.00 3 2
17.00 1 2
18.00 2 1
19.00 2 3
20.00 12 2
21.00 0 6
22.00 3 1
23.00 7 4
24.00 5 1
25.00 2 2
26.00 0 3
27.00 2 27
28.00 1 1
29.00 1 1
30.00 1 1
31.00 1 1
32.00 4 0
33.00 1 1
34.00 1 1
35.00 19 59
36.00 4 10
37.00 1 10
38.00 1 1
39.00 2 1
40.00 121 21
41.00 5 1
42.00 11 2
43.00 1 8
44.00 3 8
45.00 42 13
46.00 3 3
47.00 2 1
48.00 6 1
49.00 2 2
50.00 126 37
51.00 3 4
52.00 1 6
53.00 1 6
54.00 2 1
55.00 13 78
56.00 2 1
57.00 6 17
58.00 7 58
59.00 26 12
60.00 98 64
61.00 4 46
62.00 4 56
63.00 18 138
64.00 165 72
65.00 72 100
66.00 127 20
66.50 2 2
67.00 84 71
67.50 32 14
68.00 21 13
68.50 8 6
69.00 48 48
69.50 25 5
70.00 43 89
70.50 4 22
71.00 12 157
71.50 7 8
72.00 14 71
72.50 1 2
73.00 83 29
73.50 12 4
74.00 75 162
74.50 16 107
75.00 170 374
75.50 20 391
76.00 26 259
76.50 6 57
77.00 123 103
77.50 31 31
78.00 880 158
78.50 24 28
79.00 34 144
79.50 24 206
80.00 152 361
80.50 22 27
81.00 183 53
81.50 23 24
82.00 55 24
82.50 65 9
83.00 98 17
83.50 27 6
84.00 69 34
84.50 3 27
85.00 339 30
85.50 15 11
86.00 47 17
86.50 12 17
87.00 103 15
87.50 13 52
88.00 26 177
88.50 25 12
89.00 81 22
89.50 2 0
90.00 267 47
90.50 8 0
91.00 66 8
91.50 8 0
92.00 22 11
92.50 14 0
93.00 20 4
94.00 29 23
95.00 143 13
96.00 90 6
97.00 33 34
98.00 74 7
99.00 12 7
100.00 162 39
101.00 29 9
102.00 78 1
103.00 25 4
104.00 198 6
105.00 65 76
106.00 27 11
107.00 5 3
108.00 12 7
109.00 13 13
110.00 134 15
111.00 549 6
112.00 7 8
113.00 23 3
114.00 2 41
115.00 264 15
116.00 107 16
117.00 12 9
118.00 4 3
119.00 17 25
120.00 99 15
121.00 205 2
122.00 350 5
123.00 4 2
124.00 11 17
125.00 199 31
126.00 24 62
127.00 3 40
128.00 3 4
129.00 11 1
130.00 79 9
131.00 11 4
132.00 4 6
133.00 1 2
134.00 5 7
135.00 120 8
136.00 7 5
137.00 4 2
138.00 6 3
139.00 2 6
140.00 18 11
141.00 5 1
142.00 11 18
143.00 5 2
144.00 11 21
145.00 15 11
146.00 11 1
147.00 1 0
148.00 3 3
149.00 1 40
150.00 42 150
151.00 2 0
152.00 2 3
153.00 7 1
154.00 2 4
155.00 22 6
156.00 1 2
157.00 3 0
158.00 8 0
159.00 1 1
160.00 23 4
161.00 7 2
162.00 2 0
163.00 2 0
164.00 7 2
165.00 78 7
166.00 1 1
167.00 1 5
168.00 3 8
169.00 10 0
170.00 13 21
171.00 24 0
172.00 1 0
173.00 3 12
174.00 2 9
175.00 73 10
176.00 6 4
177.00 2 3
178.00 1 4
179.00 1 4
180.00 22 10
181.00 3 1
182.00 11 11
183.00 17 1
184.00 8 1
185.00 10 11
186.00 9 0
187.00 7 0
188.00 2 1
189.00 1 1
190.00 35 5
191.00 4 0
192.00 1 0
193.00 1 0
194.00 263 0
195.00 19 9
196.00 3 1
197.00 1 0
198.00 1 1
199.00 4 2
200.00 38 15
205.00 11 2
210.00 8 3
215.00 28 5
220.00 22 1
225.00 6 4
230.00 8 3
235.00 40 4
240.00 12 5
245.00 6 3
250.00 25 6
255.00 10 5
260.00 11 0
265.00 1 0
270.00 1 1
275.00 1 0
280.00 75 0
285.00 17 0
290.00 3 0
295.00 1 1
300.00 3 1
305.00 2 0
310.00 5 0
315.00 2 0
320.00 7 0
325.00 2 0
330.00 3 0
335.00 9 0
340.00 6 0
345.00 9 0
350.00 20 1
355.00 29 0
360.00 3 1
365.00 6 0
370.00 2 4
375.00 3 2
380.00 1 2
385.00 1 0
390.00 3 0
395.00 4 0
400.00 3 2
405.00 34 0
410.00 2 2
415.00 1 0
420.00 11 1
425.00 31 0
430.00 15 0
435.00 1 0
440.00 22 0
445.00 3 0
450.00 5 0
455.00 21 0
460.00 4 0
465.00 5 0
470.00 7 0
475.00 10 0
480.00 3 0
485.00 3 2
490.00 5 0
495.00 8 0
500.00 9 1
505.00 7 0
510.00 11 0
515.00 2 0
520.00 3 0
525.00 2 0
530.00 4 0
535.00 2 0
540.00 3 0
545.00 22 0
550.00 4 0
555.00 11 0
560.00 8 0
565.00 6 0
570.00 2 0
575.00 6 0
580.00 4 0
585.00 6 0
590.00 4 0
595.00 10 1
600.00 11 1
605.00 2 0
610.00 4 0
615.00 6 0
620.00 5 0
625.00 5 0
630.00 29 0
635.00 24 1
640.00 54 0
645.00 106 1