Pre-market
⌘K
Sign in Sign up

ProShares Ultra Silver AGQ 82.18 0.7 0.86%

AGQ Historical Options Analysis

Explore AGQ (ProShares Ultra Silver) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGQ / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
5.54
Mean
36.05
Window
-90.5%
ATM IV z -0.23
0.75
Mean
0.84
Window
+15.8%
IV Percentile z -1.38
12.84
Mean
55.86
Window
-83.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.29 0.76
ATM IV 0.29 1.00 0.62
IV Percent... 0.76 0.62 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 82.18 5.54 0.75 12.84
2026-09-18 81.48 8.34 0.78 14.73
2026-09-17 78.91 10.17 0.84 20.16
2026-09-16 73.77 11.84 0.89 37.6
2026-09-15 75.12 10.93 0.86 29.07
2026-09-14 73.44 11.64 0.89 34.24
2026-09-11 76.79 10.77 0.86 27.13
2026-09-10 75.12 12.27 0.91 43.8
2026-09-09 84.22 12.63 0.92 46.9
2026-09-08 80.6 12.13 0.9 41.86
2026-09-07 81.7 12.87 0.93 48.25
2026-09-04 81.7 11.19 0.87 32.56
2026-09-03 83.67 12.08 0.9 42.25
2026-09-02 79.63 10.9 0.86 31.01
2026-09-01 76.66 10.19 0.84 24.51
2026-08-31 82.92 10.32 0.84 25
2026-08-28 82.67 9.97 0.83 24.12
2026-08-27 90.52 12.96 0.9 41.63
2026-08-26 87.13 12.65 0.89 37.74
2026-08-25 89.3 12.74 0.89 39.3
2026-08-24 88.98 13.84 0.93 48.44
2026-08-21 90.57 13.73 0.92 48.64
2026-08-20 87.65 14.32 0.94 52.14
2026-08-19 83.13 13.1 0.89 41.63
2026-08-18 76.21 10.78 0.81 26.07
2026-08-17 82.21 12.37 0.86 34.38
2026-08-14 79.3 10.5 0.8 25.68
2026-08-13 78.42 11.94 0.85 31.91
2026-08-12 81 12.97 0.88 38.52
2026-08-11 79.45 14.29 0.93 49.42
2026-08-10 81.88 14.94 0.95 53.52
2026-08-07 76.86 12.56 0.87 37.35
2026-08-06 72.53 12.76 0.88 38.13
2026-08-05 73.14 13.34 0.9 43.19
2026-08-04 67.53 12.23 0.86 36.19
2026-08-03 64.19 10.64 0.81 28.91
2026-07-31 63.93 11 0.82 30.35
2026-07-30 66.89 11.77 0.84 32.3
2026-07-29 62.66 13.53 0.9 44.75
2026-07-28 62.36 11.67 0.84 32.3
2026-07-27 65.47 12.28 0.86 36.72
2026-07-24 64.73 12.4 0.87 37.74
2026-07-23 63.36 12.98 0.89 40.47
2026-07-22 68.2 12.93 0.88 40.47
2026-07-21 66.09 11.85 0.85 35.8
2026-07-20 61.02 12.73 0.88 39.45
2026-07-17 60.44 12.19 0.86 38.52
2026-07-16 59.54 13.33 0.9 43.58
2026-07-15 64.02 11.85 0.85 37.35
2026-07-14 66.5 11.79 0.85 36.58