Pre-market
⌘K
Sign in Sign up

ProShares Ultra Silver AGQ 82.18 0.7 0.86%

AGQ Options Premium Distribution

AGQ (ProShares Ultra Silver): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.749
Put Call Ratio (OI)
0.338
Put Call Ratio (Vol)
0.615
IV Rank
5.54
IV Percentile
12.8
Max Pain
79

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-564.4
564.4
View values by strike
AGQ · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
16.00 14.9 K 12.4 K
17.00 0 1.2 K
18.00 5.42 K 962
19.00 5.33 K 810
20.00 467 K 1.5 K
21.00 0 650
22.00 0 1.19 K
23.00 0 1.3 K
24.00 32.2 K 299
25.00 200 K 3.13 K
26.00 0 2.27 K
27.00 14 K 3.44 K
28.00 9.4 K 1.95 K
29.00 60 K 884
30.00 425 K 4.6 K
31.00 54.8 K 150
32.00 22.3 K 0
33.00 89 K 310
34.00 185 K 13.3 K
35.00 1.36 M 73.7 K
36.00 79.3 K 2.39 K
37.00 56.1 K 1.8 K
38.00 23.6 K 1.98 K
39.00 82.5 K 101
40.00 2.8 M 64.2 K
41.00 168 K 1.07 K
42.00 107 K 7.8 K
43.00 41.7 K 7.26 K
44.00 159 K 12.5 K
45.00 546 K 54.9 K
46.00 91.1 K 4.84 K
47.00 432 K 4.89 K
48.00 23.9 K 10.7 K
49.00 52.7 K 3.04 K
50.00 3.57 M 199 K
51.00 153 K 18.7 K
52.00 26.9 K 11.1 K
53.00 288 K 13.7 K
54.00 186 K 6.34 K
55.00 533 K 352 K
56.00 34.1 K 11.5 K
57.00 12.8 K 58 K
58.00 414 K 92.1 K
59.00 127 K 77.3 K
60.00 7.48 M 305 K
61.00 143 K 24.2 K
62.00 91 K 30.3 K
63.00 170 K 148 K
64.00 959 K 175 K
65.00 935 K 219 K
66.00 651 K 30.9 K
66.50 3.09 K 190
67.00 444 K 46.5 K
67.50 0 1.88 K
68.00 166 K 61.5 K
68.50 2.55 K 301
69.00 137 K 34 K
69.50 3.35 K 286
70.00 3.41 M 1.24 M
70.50 4.63 K 870
71.00 74.2 K 122 K
71.50 6.8 K 1.33 K
72.00 91 K 148 K
72.50 1.22 K 2.35 K
73.00 275 K 29.9 K
73.50 6.97 K 2.5 K
74.00 238 K 13.7 K
74.50 21.1 K 21.5 K
75.00 1.17 M 518 K
75.50 30 K 7.39 K
76.00 102 K 24.9 K
76.50 43.6 K 16.5 K
77.00 381 K 103 K
77.50 37.7 K 22 K
78.00 672 K 22.3 K
78.50 9.41 K 31.3 K
79.00 219 K 84.3 K
79.50 5.81 K 27.6 K
80.00 1.86 M 771 K
80.50 16.3 K 20.9 K
81.00 299 K 73.7 K
81.50 48.2 K 25 K
82.00 178 K 42 K
82.50 83.1 K 89.6 K
83.00 161 K 46.5 K
83.50 12.8 K 22.1 K
84.00 72 K 83.6 K
84.50 4.65 K 27.2 K
85.00 1.03 M 637 K
85.50 10.5 K 18.3 K
86.00 90.1 K 72.6 K
86.50 11.4 K 18.6 K
87.00 94.5 K 17.5 K
87.50 6.04 K 19 K
88.00 47.3 K 319 K
88.50 12 K 10.4 K
89.00 59.8 K 46.2 K
89.50 988 0
90.00 2.76 M 1.15 M
90.50 3.71 K 0
91.00 201 K 19.5 K
91.50 2.26 K 0
92.00 171 K 76.2 K
92.50 3.9 K 0
93.00 70.3 K 31.4 K
94.00 56.1 K 48.9 K
95.00 648 K 362 K
96.00 114 K 32.4 K
97.00 68.8 K 66.8 K
98.00 423 K 181 K
99.00 189 K 16.3 K
100.00 2.93 M 1.55 M
101.00 105 K 62 K
102.00 105 K 22.9 K
103.00 104 K 14.4 K
104.00 462 K 15.4 K
105.00 335 K 458 K
106.00 42.4 K 30.7 K
107.00 46.7 K 27.9 K
108.00 288 K 18.5 K
109.00 69.9 K 64.2 K
110.00 916 K 403 K
111.00 656 K 35.4 K
112.00 24.9 K 53.6 K
113.00 162 K 21.9 K
114.00 76.2 K 214 K
115.00 958 K 538 K
116.00 94.4 K 93.1 K
117.00 52.6 K 54.3 K
118.00 100 K 155 K
119.00 154 K 222 K
120.00 1 M 916 K
121.00 739 K 19.2 K
122.00 219 K 150 K
123.00 26.3 K 38.8 K
124.00 163 K 111 K
125.00 1.15 M 678 K
126.00 7.81 K 268 K
127.00 8.23 K 209 K
128.00 13.8 K 64.9 K
129.00 32.6 K 6.87 K
130.00 1.1 M 609 K
131.00 47.5 K 6.63 K
132.00 23.5 K 16.7 K
133.00 10.1 K 7.01 K
134.00 10.7 K 15.6 K
135.00 539 K 927 K
136.00 34.7 K 38.8 K
137.00 16.2 K 25.1 K
138.00 48.5 K 126 K
139.00 33.4 K 75.8 K
140.00 717 K 1.09 M
141.00 22.1 K 31 K
142.00 43.7 K 154 K
143.00 11.6 K 14.1 K
144.00 5.97 K 125 K
145.00 431 K 586 K
146.00 44 K 21.5 K
147.00 22.9 K 0
148.00 19.2 K 139 K
149.00 30.4 K 280 K
150.00 904 K 36.9 M
151.00 13.7 K 8.47 K
152.00 24.8 K 79.1 K
153.00 3.64 K 50 K
154.00 12.8 K 27.2 K
155.00 149 K 251 K
156.00 7.35 K 109 K
157.00 21.8 K 90 K
158.00 13.8 K 0
159.00 10.6 K 6 K
160.00 340 K 632 K
161.00 14.2 K 20.4 K
162.00 49.4 K 0
163.00 25.3 K 0
164.00 13.9 K 50.1 K
165.00 591 K 1.18 M
166.00 108 K 7.55 K
167.00 16.2 K 125 K
168.00 16.3 K 86.9 K
169.00 56.6 K 0
170.00 763 K 1.18 M
171.00 49.9 K 10.3 K
172.00 17.5 K 10.3 K
173.00 21.1 K 125 K
174.00 23.7 K 0
175.00 449 K 499 K
176.00 93.5 K 32.7 K
177.00 81.3 K 52.5 K
178.00 89.8 K 54.3 K
179.00 5.11 K 33.6 K
180.00 738 K 406 K
181.00 5.29 K 11.1 K
182.00 125 K 63 K
183.00 167 K 35.2 K
184.00 56.7 K 44.5 K
185.00 367 K 290 K
186.00 10.1 K 0
187.00 10 K 0
188.00 2.77 K 0
189.00 1.95 K 12.4 K
190.00 816 K 796 K
191.00 107 K 0
192.00 66.6 K 0
193.00 98.5 K 0
194.00 107 K 0
195.00 72.3 K 157 K
196.00 6.45 K 36.3 K
197.00 6.28 K 0
198.00 23.4 K 38 K
199.00 105 K 20.7 K
200.00 1.18 M 1.49 M
205.00 22.6 K 165 K
210.00 102 K 337 K
215.00 347 K 174 K
220.00 195 K 725 K
225.00 78.9 K 195 K
230.00 184 K 123 K
235.00 271 K 152 K
240.00 400 K 1.2 M
245.00 216 K 986 K
250.00 1.61 M 8.73 M
255.00 14.8 K 1.43 M
260.00 30.6 K 37.1 K
265.00 7.78 K 19 K
270.00 50.8 K 81.2 K
275.00 29.3 K 99.5 K
280.00 44.7 K 530 K
285.00 115 K 522 K
290.00 30.4 K 364 K
295.00 3.85 K 21.4 K
300.00 121 K 504 K
305.00 63.3 K 183 K
310.00 27.6 K 186 K
315.00 12.6 K 0
320.00 36.3 K 48.5 K
325.00 8.77 K 24.8 K
330.00 12.8 K 25.2 K
335.00 13 K 77.1 K
340.00 116 K 1.24 M
345.00 53.7 K 0
350.00 72.3 K 721 K
355.00 29.2 K 27.6 K
360.00 23.3 K 28.1 K
365.00 366 K 28.6 K
370.00 24.4 K 29.1 K
375.00 35.9 K 148 K
380.00 20.6 K 935 K
385.00 21 K 734 K
390.00 18.5 K 155 K
395.00 15.8 K 284 K
400.00 281 K 0
405.00 139 K 0
410.00 122 K 768 K
415.00 4.14 K 0
420.00 10.6 K 142 K
425.00 36.7 K 0
430.00 31.6 K 0
435.00 1.62 K 0
440.00 4.35 K 0
445.00 6.86 K 0
450.00 33.6 K 37 K
455.00 1.18 K 0
460.00 7.25 K 380 K
465.00 8.25 K 0
470.00 51 K 507 K
475.00 78.4 K 2.05 M
480.00 27.9 K 0
485.00 20.3 K 83.2 K
490.00 221 K 0
495.00 121 K 0
500.00 308 K 41.9 K
505.00 26.5 K 0
510.00 9.58 K 0
515.00 3.17 K 0
520.00 6.16 K 0
525.00 3.42 K 0
530.00 19.1 K 0
535.00 14.9 K 0
540.00 13.8 K 0
545.00 92.9 K 0
550.00 9.72 K 0
555.00 10.4 K 0
560.00 13.2 K 0
565.00 41.2 K 0
570.00 6.59 K 0
575.00 18.4 K 0
580.00 20.3 K 0
585.00 16.3 K 0
590.00 61.8 K 0
595.00 108 K 51.3 K
600.00 163 K 104 K
605.00 39.9 K 0
610.00 29.8 K 0
615.00 69.9 K 0
620.00 27.7 K 0
625.00 24.4 K 0
630.00 54.8 K 0
635.00 166 K 0
640.00 421 K 0
645.00 6.07 M 0