Pre-market
⌘K
Sign in Sign up

American Eagle Outfitters AEO 15.49 0.43 2.86%

AEO Options Volume by Strike

AEO (American Eagle Outfitters): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.441
Put Call Ratio (OI)
0.786
Put Call Ratio (Vol)
0.419
IV Rank
12.8
IV Percentile
1.18
Max Pain
15.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.5
24.5
View values by strike
AEO · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 116 0
2.00 227 0
3.00 35 1
4.00 4 0
5.00 21 16
7.00 0 4
8.00 2 66
9.00 13 14
10.00 16 82
11.00 3 365
11.50 8 522
12.00 15 60
12.50 0 13
13.00 12 79
13.50 0 24
14.00 231 414
14.50 19 198
15.00 555 432
15.50 2.61 K 394
16.00 1.53 K 77
16.50 369 65
17.00 1.01 K 100
17.50 100 60
18.00 604 129
18.50 176 6
19.00 154 66
19.50 180 3
20.00 188 43
20.50 25 4
21.00 168 9
21.50 18 2
22.00 261 166
22.50 1 8
23.00 55 13
24.00 98 1
25.00 40 22
26.00 9 8
27.00 37 3
28.00 4 0
29.00 12 0
30.00 7 11
32.00 7 4
35.00 103 9
40.00 10 6