Closed
⌘K
Sign in Sign up

American Eagle Outfitters AEO 19.92 -0.45 -2.21%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.626
Put Call Ratio (OI)
0.807
Put Call Ratio (Vol)
0.777
IV Rank
33.9
IV Percentile
57.5
Max pain
18.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.1
20.1
View values by strike
AEO · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 23 0
2.00 90 0
3.00 24 1
4.00 4 0
5.00 97 20
6.00 20 0
7.00 13 4
8.00 54 66
9.00 39 25
10.00 148 145
11.00 75 44
11.50 2 0
12.00 27 124
12.50 29 60
13.00 35 164
13.50 6 31
14.00 22 89
14.50 8 16
15.00 72 86
15.50 34 15
16.00 47 72
16.50 7 49
17.00 107 134
17.50 24 25
18.00 100 474
18.50 18 78
19.00 265 99
19.50 142 230
20.00 297 217
20.50 143 6
21.00 369 78
21.50 71 5
22.00 445 68
22.50 563 1
23.00 48 101
23.50 4 2
24.00 62 1
25.00 42 15
26.00 29 1
27.00 115 5
28.00 7 0
29.00 1 0
30.00 17 11
31.00 1 0
32.00 59 0
35.00 7 0
40.00 4 2